Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

National Holdings (NQ: NHLD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 25, 2021 3.250 3.250 3.250 0 +0.00(+0.00%)
Feb 24, 2021 3.270 3.270 3.250 3.250 58,641 -0.02(-0.61%)
Feb 23, 2021 3.240 3.280 3.230 3.270 139,398 +0.03(+0.93%)
Feb 22, 2021 3.270 3.270 3.240 3.240 72,097 -0.01(-0.31%)
Feb 19, 2021 3.291 3.291 3.250 3.250 21,800 -0.01(-0.31%)
Feb 18, 2021 3.300 3.350 3.250 3.260 55,051 -0.03(-0.91%)
Feb 17, 2021 3.290 3.350 3.250 3.290 30,177 +0.00(+0.00%)
Feb 16, 2021 3.260 3.300 3.260 3.290 31,037 +0.01(+0.30%)
Feb 12, 2021 3.270 3.300 3.260 3.280 22,100 +0.00(+0.00%)
Feb 11, 2021 3.300 3.320 3.260 3.280 24,422 -0.05(-1.50%)
Feb 10, 2021 3.270 3.490 3.270 3.330 260,268 +0.04(+1.22%)
Feb 09, 2021 3.260 3.330 3.250 3.290 39,868 +0.02(+0.61%)
Feb 08, 2021 3.270 3.280 3.250 3.270 5,323 +0.00(+0.00%)
Feb 05, 2021 3.270 3.270 3.250 3.270 8,900 +0.01(+0.31%)
Feb 04, 2021 3.250 3.270 3.250 3.260 34,294 +0.00(+0.00%)
Feb 03, 2021 3.250 3.280 3.250 3.260 36,981 +0.00(+0.00%)
Feb 02, 2021 3.250 3.290 3.250 3.260 51,213 -0.03(-0.91%)
Feb 01, 2021 3.260 3.290 3.230 3.290 56,667 +0.02(+0.61%)
Jan 29, 2021 3.300 3.400 3.250 3.270 115,500 -0.01(-0.30%)
Jan 28, 2021 3.250 3.280 3.240 3.280 30,423 +0.02(+0.61%)
Jan 27, 2021 3.250 3.290 3.250 3.260 9,587 -0.01(-0.30%)
Jan 26, 2021 3.260 3.290 3.250 3.270 29,085 +0.01(+0.31%)
Jan 25, 2021 3.260 3.270 3.250 3.260 11,489 +0.00(+0.00%)
Jan 22, 2021 3.260 3.300 3.260 3.260 3,800 -0.02(-0.61%)
Jan 21, 2021 3.270 3.300 3.270 3.280 7,719 +0.03(+0.92%)
Jan 20, 2021 3.250 3.290 3.250 3.250 10,789 -0.01(-0.31%)
Jan 19, 2021 3.280 3.280 3.259 3.260 6,211 +0.01(+0.31%)
Jan 15, 2021 3.320 3.320 3.250 3.250 15,400 -0.03(-0.91%)
Jan 14, 2021 3.300 3.300 3.250 3.280 14,901 +0.02(+0.61%)
Jan 13, 2021 3.250 3.367 3.250 3.260 32,432 +0.00(+0.00%)
Jan 12, 2021 3.240 3.470 3.240 3.260 40,223 +0.01(+0.31%)
Jan 11, 2021 3.230 3.360 3.220 3.250 198,222 +0.21(+6.91%)
Jan 08, 2021 2.850 3.200 2.830 3.040 60,500 +0.11(+3.89%)
Jan 07, 2021 2.910 3.040 2.880 2.926 11,227 +0.02(+0.55%)
Jan 06, 2021 3.090 3.100 2.910 2.910 36,075 -0.06(-2.02%)
Jan 05, 2021 3.170 3.180 2.970 2.970 20,270 -0.07(-2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.