Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seacor Smit Inc (NY: CKH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 40.93 41.00 40.68 40.75 95,755 -0.03(-0.07%)
Mar 30, 2021 40.74 41.02 40.70 40.78 96,793 -0.12(-0.29%)
Mar 29, 2021 40.90 41.10 40.67 40.90 91,776 -0.10(-0.24%)
Mar 26, 2021 41.11 41.27 40.82 41.00 58,400 +0.06(+0.15%)
Mar 25, 2021 40.51 41.12 40.51 40.94 92,498 +0.27(+0.66%)
Mar 24, 2021 40.68 41.34 40.65 40.67 106,440 +0.12(+0.30%)
Mar 23, 2021 40.43 40.70 40.43 40.55 92,737 -0.10(-0.25%)
Mar 22, 2021 41.20 41.35 40.28 40.65 129,833 -0.37(-0.90%)
Mar 19, 2021 40.15 41.05 40.14 41.02 316,300 +0.86(+2.14%)
Mar 18, 2021 40.58 40.89 39.97 40.16 92,486 -0.40(-0.99%)
Mar 17, 2021 40.22 41.00 40.22 40.56 58,153 +0.25(+0.62%)
Mar 16, 2021 40.60 40.87 40.31 40.31 72,250 -0.26(-0.64%)
Mar 15, 2021 41.21 41.21 40.40 40.57 301,977 -0.73(-1.77%)
Mar 12, 2021 41.28 41.42 41.03 41.30 318,600 +0.05(+0.12%)
Mar 11, 2021 41.20 41.30 41.10 41.25 223,615 +0.01(+0.02%)
Mar 10, 2021 41.12 41.24 40.84 41.24 222,588 +0.23(+0.56%)
Mar 09, 2021 40.75 41.07 40.75 41.01 557,719 +0.26(+0.64%)
Mar 08, 2021 41.45 41.45 39.07 40.75 1,457,448 -0.90(-2.16%)
Mar 05, 2021 42.70 42.81 41.54 41.65 257,200 -0.85(-2.00%)
Mar 04, 2021 42.30 42.73 42.00 42.50 170,699 +0.17(+0.40%)
Mar 03, 2021 42.29 42.60 42.25 42.33 61,961 +0.05(+0.12%)
Mar 02, 2021 42.47 42.82 42.25 42.28 119,678 -0.22(-0.52%)
Mar 01, 2021 42.75 42.75 42.07 42.50 125,939 -0.01(-0.02%)
Feb 26, 2021 42.64 42.98 42.38 42.51 144,700 -0.34(-0.79%)
Feb 25, 2021 43.00 43.25 42.70 42.85 80,400 -0.15(-0.35%)
Feb 24, 2021 42.88 43.04 42.76 43.00 93,875 +0.19(+0.44%)
Feb 23, 2021 43.14 43.41 42.72 42.81 122,665 -0.34(-0.79%)
Feb 22, 2021 43.21 43.37 43.00 43.15 146,958 -0.17(-0.39%)
Feb 19, 2021 43.16 43.48 42.88 43.32 133,900 +0.30(+0.70%)
Feb 18, 2021 42.50 43.45 42.49 43.02 167,635 +0.32(+0.75%)
Feb 17, 2021 42.30 43.01 42.30 42.70 117,534 +0.40(+0.95%)
Feb 16, 2021 43.18 43.18 42.30 42.30 69,999 -0.14(-0.33%)
Feb 12, 2021 42.20 42.44 42.02 42.44 163,800 +0.16(+0.38%)
Feb 11, 2021 42.32 42.47 42.12 42.28 504,777 -0.04(-0.09%)
Feb 10, 2021 42.63 42.68 42.30 42.32 71,869 -0.13(-0.31%)
Feb 09, 2021 42.33 42.54 42.21 42.45 253,467 +0.16(+0.38%)
Feb 08, 2021 42.64 42.71 42.25 42.29 91,608 -0.04(-0.09%)
Feb 05, 2021 42.42 42.65 42.28 42.33 313,900 +0.10(+0.24%)
Feb 04, 2021 42.45 42.69 42.12 42.23 378,333 -0.25(-0.59%)
Feb 03, 2021 42.35 42.58 42.19 42.48 133,353 +0.04(+0.09%)
Feb 02, 2021 42.68 42.68 42.09 42.44 191,647 +0.33(+0.78%)
Feb 01, 2021 42.03 42.19 41.65 42.11 236,834 +0.37(+0.89%)
Jan 29, 2021 41.85 42.22 41.65 41.74 117,000 -0.07(-0.17%)
Jan 28, 2021 42.56 42.68 41.75 41.81 498,679 -0.59(-1.39%)
Jan 27, 2021 42.60 42.78 42.30 42.40 578,573 -0.25(-0.59%)
Jan 26, 2021 43.40 43.48 42.60 42.65 420,924 -0.54(-1.25%)
Jan 25, 2021 43.54 43.58 43.00 43.19 222,398 -0.47(-1.08%)
Jan 22, 2021 42.23 43.73 42.06 43.66 535,300 +1.82(+4.35%)
Jan 21, 2021 42.21 42.21 41.69 41.84 742,789 -0.49(-1.16%)
Jan 20, 2021 41.97 42.66 41.80 42.33 439,649 +0.45(+1.07%)
Jan 19, 2021 41.75 41.92 41.36 41.88 715,406 -0.12(-0.29%)
Jan 15, 2021 41.98 42.65 41.90 42.00 676,000 -0.02(-0.05%)
Jan 14, 2021 41.65 42.04 41.50 42.02 1,077,905 +0.57(+1.38%)
Jan 13, 2021 41.48 41.50 41.45 41.45 424,077 -0.01(-0.02%)
Jan 12, 2021 41.46 41.51 41.45 41.46 416,931 -0.04(-0.10%)
Jan 11, 2021 41.46 41.52 41.44 41.50 456,204 -0.04(-0.10%)
Jan 08, 2021 41.43 41.54 41.43 41.54 617,700 +0.05(+0.12%)
Jan 07, 2021 41.53 41.55 41.44 41.49 306,097 +0.01(+0.02%)
Jan 06, 2021 41.52 41.73 41.35 41.48 806,236 +0.05(+0.12%)
Jan 05, 2021 41.51 41.54 41.42 41.43 374,782 +0.00(+0.00%)
Jan 04, 2021 41.54 41.70 41.41 41.43 349,489 -0.02(-0.05%)
Dec 31, 2020 41.45 41.45 41.45 248,172 -0.01(-0.02%)
Dec 30, 2020 41.48 41.60 41.45 41.46 248,172 -0.02(-0.05%)
Dec 29, 2020 41.47 41.56 41.44 41.48 241,629 +0.00(+0.00%)
Dec 28, 2020 41.50 41.59 41.40 41.48 254,911 -0.03(-0.07%)
Dec 24, 2020 41.53 41.68 41.41 41.51 154,700 +0.00(+0.00%)
Dec 23, 2020 41.48 41.68 41.35 41.51 678,780 +0.10(+0.24%)
Dec 22, 2020 41.46 41.52 41.35 41.41 353,689 -0.03(-0.07%)
Dec 21, 2020 41.45 41.55 41.34 41.44 423,362 +0.03(+0.07%)
Dec 18, 2020 41.56 41.68 41.40 41.41 881,100 -0.15(-0.36%)
Dec 17, 2020 41.58 41.77 41.40 41.56 248,210 -0.01(-0.02%)
Dec 16, 2020 41.78 42.10 41.50 41.57 298,165 -0.51(-1.21%)
Dec 15, 2020 41.56 42.15 41.35 42.08 241,752 +0.52(+1.25%)
Dec 14, 2020 41.50 41.74 41.34 41.56 347,348 -0.23(-0.55%)
Dec 11, 2020 42.00 42.29 41.70 41.79 363,600 -0.23(-0.55%)
Dec 10, 2020 41.65 42.43 41.61 42.02 303,663 +0.02(+0.05%)
Dec 09, 2020 41.50 42.05 41.50 42.00 505,195 +0.35(+0.84%)
Dec 08, 2020 41.64 43.00 41.57 41.65 1,310,946 +0.01(+0.02%)
Dec 07, 2020 41.50 42.74 41.40 41.64 2,102,179 +5.35(+14.74%)
Dec 04, 2020 34.92 36.37 34.92 36.29 56,200 +1.75(+5.07%)
Dec 03, 2020 34.06 34.89 33.68 34.54 62,674 +0.66(+1.95%)
Dec 02, 2020 33.77 34.37 33.51 33.88 111,955 +0.03(+0.09%)
Dec 01, 2020 33.83 34.58 33.61 33.85 77,709 +0.63(+1.90%)
Nov 30, 2020 35.48 35.48 33.11 33.22 220,226 -2.58(-7.21%)
Nov 27, 2020 36.34 36.34 35.24 35.80 31,500 -0.82(-2.24%)
Nov 25, 2020 37.11 37.39 35.84 36.62 62,600 -0.90(-2.40%)
Nov 24, 2020 37.21 38.56 36.75 37.52 92,594 +0.85(+2.32%)
Nov 23, 2020 35.90 36.87 35.53 36.67 128,162 +1.31(+3.70%)
Nov 20, 2020 34.20 35.76 33.74 35.36 108,400 +0.73(+2.11%)
Nov 19, 2020 33.85 34.73 32.99 34.63 73,473 +0.74(+2.18%)
Nov 18, 2020 34.76 35.13 33.82 33.89 90,172 -0.69(-2.00%)
Nov 17, 2020 34.46 34.95 33.45 34.58 67,243 -0.25(-0.72%)
Nov 16, 2020 33.64 34.96 33.41 34.83 73,154 +2.21(+6.77%)
Nov 13, 2020 31.88 33.00 31.36 32.62 57,000 +1.16(+3.69%)
Nov 12, 2020 33.05 33.05 31.10 31.46 81,387 -2.12(-6.31%)
Nov 11, 2020 33.13 33.65 32.47 33.58 48,272 +0.19(+0.57%)
Nov 10, 2020 33.70 34.44 32.73 33.39 117,125 +0.36(+1.09%)
Nov 09, 2020 32.53 34.09 31.47 33.03 97,529 +3.53(+11.97%)
Nov 06, 2020 30.63 30.63 29.41 29.50 42,800 -0.88(-2.90%)
Nov 05, 2020 30.39 31.43 30.30 30.38 41,429 -0.17(-0.56%)
Nov 04, 2020 30.63 31.11 29.47 30.55 106,539 -0.65(-2.08%)
Nov 03, 2020 31.38 32.03 30.80 31.20 53,821 +0.21(+0.68%)
Nov 02, 2020 30.84 31.16 30.44 30.99 44,993 +0.36(+1.18%)
Oct 30, 2020 30.08 31.07 30.08 30.63 92,100 +0.16(+0.53%)
Oct 29, 2020 30.01 30.55 29.35 30.47 56,132 +0.11(+0.36%)
Oct 28, 2020 30.61 30.86 29.82 30.36 58,812 -0.83(-2.66%)
Oct 27, 2020 32.08 32.72 30.68 31.19 92,343 -1.15(-3.56%)
Oct 26, 2020 31.57 32.62 31.18 32.34 84,873 +0.13(+0.40%)
Oct 23, 2020 32.26 32.61 31.71 32.21 48,600 +0.08(+0.25%)
Oct 22, 2020 31.82 32.50 31.56 32.13 60,957 +0.38(+1.20%)
Oct 21, 2020 31.80 32.47 31.13 31.75 43,026 -0.04(-0.13%)
Oct 20, 2020 31.55 32.03 31.32 31.79 59,978 +0.47(+1.50%)
Oct 19, 2020 31.22 31.80 31.06 31.32 42,856 +0.06(+0.19%)
Oct 16, 2020 31.75 32.33 31.05 31.26 46,200 -0.72(-2.25%)
Oct 15, 2020 31.27 32.12 31.27 31.98 70,183 +0.40(+1.27%)
Oct 14, 2020 31.49 32.10 30.96 31.58 33,502 +0.00(+0.00%)
Oct 13, 2020 32.04 32.04 31.30 31.58 73,801 -0.55(-1.71%)
Oct 12, 2020 31.99 32.33 31.27 32.13 41,578 +0.02(+0.06%)
Oct 09, 2020 31.60 32.31 31.32 32.11 43,100 +0.79(+2.52%)
Oct 08, 2020 30.56 31.51 30.20 31.32 83,614 +0.94(+3.09%)
Oct 07, 2020 31.09 31.09 29.61 30.38 113,383 -0.57(-1.84%)
Oct 06, 2020 31.04 31.85 30.11 30.95 98,848 +0.41(+1.34%)
Oct 05, 2020 30.88 31.31 30.26 30.54 74,496 -0.04(-0.13%)
Oct 02, 2020 28.77 30.66 28.77 30.58 67,400 +1.29(+4.40%)
Oct 01, 2020 29.09 29.44 28.56 29.29 67,055 +0.21(+0.72%)
Sep 30, 2020 28.79 29.46 28.64 29.08 118,184 +0.40(+1.39%)
Sep 29, 2020 29.19 29.26 28.43 28.68 60,249 -0.36(-1.24%)
Sep 28, 2020 28.06 29.33 28.06 29.04 48,028 +1.18(+4.24%)
Sep 25, 2020 28.27 28.56 27.75 27.86 62,000 -0.44(-1.55%)
Sep 24, 2020 28.30 28.82 27.81 28.30 76,261 +0.16(+0.57%)
Sep 23, 2020 28.35 28.68 28.11 28.14 92,483 -0.30(-1.05%)
Sep 22, 2020 28.74 28.86 28.08 28.44 87,268 -0.10(-0.35%)
Sep 21, 2020 29.35 29.35 28.32 28.54 130,453 -1.43(-4.77%)
Sep 18, 2020 30.04 30.60 29.57 29.97 293,800 +0.13(+0.44%)
Sep 17, 2020 30.34 30.56 29.84 29.84 74,407 -0.89(-2.90%)
Sep 16, 2020 30.22 31.18 30.08 30.73 88,976 +0.69(+2.30%)
Sep 15, 2020 30.18 30.18 29.79 30.04 37,989 -0.01(-0.03%)
Sep 14, 2020 29.46 30.23 29.41 30.05 53,508 +0.60(+2.04%)
Sep 11, 2020 30.17 30.18 29.16 29.45 68,500 -0.79(-2.61%)
Sep 10, 2020 30.66 30.66 30.01 30.24 52,182 -0.36(-1.18%)
Sep 09, 2020 31.40 31.53 30.40 30.60 59,537 -0.91(-2.89%)
Sep 08, 2020 30.73 31.81 30.14 31.51 74,890 +0.25(+0.80%)
Sep 04, 2020 31.26 31.37 30.45 31.26 49,000 +0.57(+1.86%)
Sep 03, 2020 30.64 31.69 30.59 30.69 51,980 -0.26(-0.84%)
Sep 02, 2020 31.36 31.48 30.85 30.95 32,784 -0.45(-1.43%)
Sep 01, 2020 31.32 31.90 31.08 31.40 35,157 -0.21(-0.66%)
Aug 31, 2020 31.74 31.78 31.16 31.61 88,145 -0.14(-0.44%)
Aug 28, 2020 31.13 31.85 30.80 31.75 37,200 +0.70(+2.25%)
Aug 27, 2020 31.76 31.99 30.97 31.05 55,322 -0.47(-1.49%)
Aug 26, 2020 32.23 32.70 31.46 31.52 55,914 -0.88(-2.72%)
Aug 25, 2020 32.32 32.55 31.85 32.40 97,925 +0.50(+1.57%)
Aug 24, 2020 31.33 31.97 31.01 31.90 53,286 +0.82(+2.64%)
Aug 21, 2020 30.90 31.14 30.08 31.08 65,800 -0.23(-0.73%)
Aug 20, 2020 30.89 31.34 30.68 31.31 65,805 -0.06(-0.19%)
Aug 19, 2020 31.39 31.86 31.00 31.37 58,277 +0.17(+0.54%)
Aug 18, 2020 32.04 32.20 31.17 31.20 62,800 -1.01(-3.14%)
Aug 17, 2020 32.87 32.97 31.69 32.21 51,478 -0.79(-2.39%)
Aug 14, 2020 32.00 33.15 32.00 33.00 52,300 +0.64(+1.98%)
Aug 13, 2020 32.67 33.14 32.19 32.36 40,030 -0.72(-2.18%)
Aug 12, 2020 34.00 34.00 32.25 33.08 49,261 -0.38(-1.14%)
Aug 11, 2020 33.02 34.20 32.78 33.46 84,972 +1.07(+3.30%)
Aug 10, 2020 31.94 32.69 31.57 32.39 50,700 +0.72(+2.27%)
Aug 07, 2020 30.64 31.77 30.46 31.67 108,600 +0.87(+2.82%)
Aug 06, 2020 30.53 31.15 30.23 30.80 44,340 +0.28(+0.92%)
Aug 05, 2020 30.11 30.65 29.82 30.52 69,341 +0.79(+2.66%)
Aug 04, 2020 28.94 29.93 28.94 29.73 69,336 +0.49(+1.68%)
Aug 03, 2020 28.95 29.57 28.20 29.24 90,208 +0.16(+0.55%)
Jul 31, 2020 28.50 29.16 27.96 29.08 74,200 +0.23(+0.80%)
Jul 30, 2020 28.60 29.03 28.00 28.85 41,622 -0.24(-0.83%)
Jul 29, 2020 28.99 29.40 28.20 29.09 100,978 +0.28(+0.97%)
Jul 28, 2020 27.40 29.57 27.40 28.81 109,929 +1.23(+4.46%)
Jul 27, 2020 27.10 27.65 26.60 27.58 63,891 +0.50(+1.85%)
Jul 24, 2020 27.87 27.87 27.02 27.08 74,800 -0.87(-3.11%)
Jul 23, 2020 27.20 28.03 26.84 27.95 106,613 +0.45(+1.64%)
Jul 22, 2020 27.90 28.25 27.35 27.50 42,570 -0.86(-3.03%)
Jul 21, 2020 27.82 28.79 27.82 28.36 79,730 +0.91(+3.32%)
Jul 20, 2020 27.90 28.20 27.38 27.45 50,716 -0.70(-2.49%)
Jul 17, 2020 29.10 29.51 27.96 28.15 81,400 -1.01(-3.46%)
Jul 16, 2020 28.94 29.28 28.54 29.16 73,070 +0.10(+0.34%)
Jul 15, 2020 28.70 29.63 28.54 29.06 114,494 +1.32(+4.76%)
Jul 14, 2020 27.23 28.21 26.95 27.74 71,336 +0.49(+1.80%)
Jul 13, 2020 27.78 27.78 26.87 27.25 104,089 -0.09(-0.33%)
Jul 10, 2020 26.29 27.41 26.20 27.34 48,100 +1.21(+4.63%)
Jul 09, 2020 26.83 26.83 25.94 26.13 73,363 -0.74(-2.75%)
Jul 08, 2020 26.61 27.54 26.59 26.87 83,561 +0.05(+0.19%)
Jul 07, 2020 26.86 27.50 26.52 26.82 66,335 -0.46(-1.69%)
Jul 06, 2020 27.26 27.37 26.81 27.28 42,873 +0.63(+2.36%)
Jul 02, 2020 27.70 28.10 26.52 26.65 75,400 -0.37(-1.37%)
Jul 01, 2020 28.44 28.64 26.94 27.02 41,839 -1.30(-4.59%)
Jun 30, 2020 27.93 28.65 27.83 28.32 121,017 +0.05(+0.18%)
Jun 29, 2020 26.77 28.30 26.59 28.27 104,304 +2.04(+7.78%)
Jun 26, 2020 27.20 27.20 25.89 26.23 314,900 -1.36(-4.93%)
Jun 25, 2020 27.00 27.69 26.57 27.59 72,517 +0.41(+1.51%)
Jun 24, 2020 27.82 28.12 26.94 27.18 76,019 -1.13(-3.99%)
Jun 23, 2020 27.92 28.55 27.59 28.31 81,116 +0.95(+3.47%)
Jun 22, 2020 29.11 29.11 27.00 27.36 117,962 -2.04(-6.94%)
Jun 19, 2020 30.00 30.03 29.10 29.40 312,100 -0.02(-0.07%)
Jun 18, 2020 28.29 29.64 28.29 29.42 120,881 +0.66(+2.29%)
Jun 17, 2020 28.61 29.31 28.44 28.76 70,468 +0.09(+0.31%)
Jun 16, 2020 31.85 31.89 28.33 28.67 181,531 -1.56(-5.16%)
Jun 15, 2020 28.82 30.82 28.51 30.23 138,348 +0.42(+1.41%)
Jun 12, 2020 30.52 31.24 28.91 29.81 105,000 +0.65(+2.23%)
Jun 11, 2020 30.79 30.98 28.62 29.16 87,145 -3.42(-10.50%)
Jun 10, 2020 33.48 33.48 32.16 32.58 82,583 -1.20(-3.55%)
Jun 09, 2020 33.33 34.16 32.77 33.78 110,104 -0.32(-0.94%)
Jun 08, 2020 34.67 35.03 33.70 34.10 104,774 +0.26(+0.77%)
Jun 05, 2020 31.02 34.23 31.02 33.84 183,800 +4.62(+15.81%)
Jun 04, 2020 28.14 29.32 27.81 29.22 87,818 +0.74(+2.60%)
Jun 03, 2020 27.47 29.03 27.42 28.48 82,780 +1.66(+6.19%)
Jun 02, 2020 26.71 26.88 25.57 26.82 63,500 +0.60(+2.29%)
Jun 01, 2020 27.02 27.27 26.16 26.22 112,599 -0.58(-2.16%)
May 29, 2020 27.57 27.66 25.99 26.80 151,100 -1.34(-4.76%)
May 28, 2020 29.92 29.92 27.92 28.14 103,901 -1.29(-4.38%)
May 27, 2020 28.66 29.59 27.97 29.43 99,690 +1.65(+5.94%)
May 26, 2020 27.39 28.20 27.20 27.78 108,312 +1.64(+6.27%)
May 22, 2020 26.01 26.26 25.02 26.14 65,600 +0.52(+2.03%)
May 21, 2020 25.47 25.97 24.90 25.62 90,088 -0.03(-0.12%)
May 20, 2020 25.42 25.88 24.60 25.65 105,015 +0.89(+3.59%)
May 19, 2020 25.67 25.67 24.67 24.76 87,237 -1.22(-4.70%)
May 18, 2020 24.76 26.30 24.76 25.98 111,991 +1.79(+7.40%)
May 15, 2020 24.47 24.47 23.81 24.19 79,200 -0.13(-0.53%)
May 14, 2020 23.61 24.49 22.61 24.32 86,759 +0.19(+0.79%)
May 13, 2020 24.63 24.63 23.45 24.13 75,511 -0.66(-2.66%)
May 12, 2020 25.72 25.72 24.68 24.79 95,949 -0.78(-3.05%)
May 11, 2020 25.87 26.18 24.66 25.57 91,653 -1.52(-5.61%)
May 08, 2020 26.63 27.22 26.41 27.09 72,600 +1.25(+4.84%)
May 07, 2020 25.91 26.13 25.32 25.84 40,419 +0.60(+2.38%)
May 06, 2020 26.12 26.12 25.19 25.24 52,374 -0.70(-2.70%)
May 05, 2020 27.47 28.19 25.90 25.94 99,648 -0.74(-2.77%)
May 04, 2020 26.28 26.94 25.43 26.68 89,708 -0.12(-0.45%)
May 01, 2020 27.57 27.57 25.98 26.80 123,900 -1.46(-5.17%)
Apr 30, 2020 29.32 29.32 27.19 28.26 130,904 -1.80(-5.99%)
Apr 29, 2020 28.20 30.55 26.59 30.06 125,813 +2.79(+10.23%)
Apr 28, 2020 27.37 27.79 25.99 27.27 56,499 +0.88(+3.33%)
Apr 27, 2020 25.88 26.69 24.95 26.39 54,541 +0.53(+2.05%)
Apr 24, 2020 25.98 26.33 25.00 25.86 56,000 -0.14(-0.54%)
Apr 23, 2020 25.06 26.28 24.99 26.00 75,182 +0.87(+3.46%)
Apr 22, 2020 25.72 25.72 24.64 25.13 61,028 +0.40(+1.62%)
Apr 21, 2020 24.59 25.09 23.45 24.73 78,664 -0.85(-3.32%)
Apr 20, 2020 25.51 26.93 24.77 25.58 157,839 -1.02(-3.83%)
Apr 17, 2020 25.84 26.99 25.38 26.60 74,400 +1.32(+5.22%)
Apr 16, 2020 25.15 25.46 24.49 25.28 111,930 +0.05(+0.20%)
Apr 15, 2020 25.79 26.07 24.75 25.23 76,122 -1.65(-6.14%)
Apr 14, 2020 27.04 27.52 25.75 26.88 92,844 -0.16(-0.59%)
Apr 13, 2020 27.88 28.43 26.48 27.04 57,436 -1.35(-4.76%)
Apr 09, 2020 27.89 28.97 27.21 28.39 107,200 +1.32(+4.88%)
Apr 08, 2020 26.91 27.64 25.62 27.07 100,336 +0.37(+1.39%)
Apr 07, 2020 27.76 27.76 25.72 26.70 126,244 -0.20(-0.74%)
Apr 06, 2020 26.09 27.54 25.18 26.90 81,228 +1.73(+6.87%)
Apr 03, 2020 26.48 26.62 24.23 25.17 95,300 -1.89(-6.98%)
Apr 02, 2020 25.28 27.32 25.28 27.06 86,807 +2.01(+8.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.