Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pareteum Corp (NQ: TEUM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 11, 2020 0.2790 0.2790 0.2790 0 -0.19(-40.64%)
Nov 10, 2020 0.6000 0.6000 0.4515 0.4700 10,215,213 -0.16(-25.87%)
Nov 09, 2020 0.6301 0.6750 0.6225 0.6340 1,964,926 -0.02(-2.75%)
Nov 06, 2020 0.6400 0.6554 0.6220 0.6519 841,500 +0.00(+0.29%)
Nov 05, 2020 0.6300 0.6600 0.6300 0.6500 596,064 +0.01(+1.56%)
Nov 04, 2020 0.6600 0.6800 0.6200 0.6400 736,850 -0.03(-4.48%)
Nov 03, 2020 0.6200 0.6700 0.6200 0.6700 664,148 +0.04(+6.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.