Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 70.40 70.91 69.30 69.54 327,957 -0.70(-0.99%)
Sep 29, 2020 70.53 71.25 70.07 70.24 417,282 -0.32(-0.45%)
Sep 28, 2020 70.19 70.96 69.81 70.56 237,249 +1.21(+1.74%)
Sep 25, 2020 69.15 69.72 68.79 69.35 594,749 -0.02(-0.03%)
Sep 24, 2020 68.26 70.25 67.87 69.37 514,970 +0.43(+0.63%)
Sep 23, 2020 71.13 71.33 68.62 68.93 580,123 -2.25(-3.16%)
Sep 22, 2020 70.07 71.41 69.51 71.18 530,783 +1.14(+1.63%)
Sep 21, 2020 71.11 71.80 69.65 70.04 463,796 -2.05(-2.84%)
Sep 18, 2020 73.17 73.54 71.26 72.09 939,666 -0.28(-0.39%)
Sep 17, 2020 73.86 74.15 72.20 72.37 362,937 -2.28(-3.05%)
Sep 16, 2020 74.64 76.05 74.28 74.65 362,398 +0.42(+0.57%)
Sep 15, 2020 74.75 74.76 73.62 74.22 332,614 +0.01(+0.01%)
Sep 14, 2020 74.44 74.91 73.71 74.21 124,043 +0.41(+0.55%)
Sep 11, 2020 74.43 75.58 73.72 73.81 195,453 -0.48(-0.65%)
Sep 10, 2020 74.45 75.10 73.63 74.29 345,515 +0.39(+0.52%)
Sep 09, 2020 73.54 74.77 73.38 73.91 205,312 +1.07(+1.47%)
Sep 08, 2020 72.86 74.62 72.10 72.84 274,534 -0.79(-1.07%)
Sep 04, 2020 75.89 76.22 73.35 73.63 263,431 -1.59(-2.11%)
Sep 03, 2020 78.86 79.14 74.97 75.21 209,330 -3.79(-4.80%)
Sep 02, 2020 79.09 79.58 78.51 79.01 279,310 +0.13(+0.16%)
Sep 01, 2020 77.30 79.01 76.95 78.88 191,712 +1.40(+1.81%)
Aug 31, 2020 78.97 79.46 77.48 77.48 392,755 -1.83(-2.30%)
Aug 28, 2020 79.73 79.75 78.63 79.31 123,564 -0.16(-0.21%)
Aug 27, 2020 79.66 80.51 79.17 79.47 139,413 +0.18(+0.23%)
Aug 26, 2020 79.38 79.91 78.78 79.29 180,249 -0.16(-0.21%)
Aug 25, 2020 79.92 79.93 78.73 79.45 132,757 -0.35(-0.43%)
Aug 24, 2020 79.90 79.90 79.08 79.80 147,765 +0.46(+0.58%)
Aug 21, 2020 79.93 79.93 78.83 79.34 167,487 -0.70(-0.88%)
Aug 20, 2020 79.32 80.30 79.32 80.04 105,430 +0.27(+0.34%)
Aug 19, 2020 80.17 80.64 79.25 79.77 203,660 -0.28(-0.35%)
Aug 18, 2020 80.05 80.71 79.45 80.05 153,284 +0.07(+0.08%)
Aug 17, 2020 79.57 80.34 79.40 79.98 218,854 +0.65(+0.81%)
Aug 14, 2020 79.99 79.99 78.99 79.34 149,108 -0.67(-0.84%)
Aug 13, 2020 79.96 80.89 79.78 80.01 116,101 -0.16(-0.20%)
Aug 12, 2020 79.92 80.93 79.53 80.17 148,529 +1.00(+1.26%)
Aug 11, 2020 79.59 80.27 78.56 79.17 255,253 +0.09(+0.11%)
Aug 10, 2020 79.35 80.16 78.85 79.09 209,586 -0.34(-0.42%)
Aug 07, 2020 79.39 80.41 78.83 79.42 213,486 -0.14(-0.18%)
Aug 06, 2020 80.32 80.32 78.73 79.56 177,608 -0.51(-0.63%)
Aug 05, 2020 79.95 80.79 78.97 80.07 229,604 +0.52(+0.65%)
Aug 04, 2020 80.43 80.43 78.78 79.55 268,708 -0.76(-0.95%)
Aug 03, 2020 81.49 81.49 80.30 80.31 158,124 -0.65(-0.80%)
Jul 31, 2020 79.56 81.22 79.22 80.95 436,837 +0.59(+0.73%)
Jul 30, 2020 78.50 81.02 78.31 80.37 238,568 +1.09(+1.37%)
Jul 29, 2020 78.10 79.64 77.54 79.28 181,395 +1.75(+2.26%)
Jul 28, 2020 77.35 78.99 77.32 77.53 148,665 -0.28(-0.36%)
Jul 27, 2020 77.14 77.97 76.91 77.81 126,724 +0.75(+0.97%)
Jul 24, 2020 77.88 78.34 76.73 77.05 188,669 -0.89(-1.14%)
Jul 23, 2020 77.73 79.39 77.64 77.94 212,718 +0.42(+0.55%)
Jul 22, 2020 78.05 78.72 77.23 77.52 157,686 -0.66(-0.85%)
Jul 21, 2020 77.85 78.91 77.46 78.18 197,076 +0.91(+1.17%)
Jul 20, 2020 77.68 77.81 76.54 77.28 142,953 -0.35(-0.45%)
Jul 17, 2020 76.54 77.73 76.37 77.62 200,714 +0.96(+1.26%)
Jul 16, 2020 78.36 78.49 76.28 76.66 239,228 -1.92(-2.44%)
Jul 15, 2020 76.89 78.60 76.29 78.58 373,748 +3.00(+3.98%)
Jul 14, 2020 74.61 75.74 74.15 75.57 239,316 +0.98(+1.32%)
Jul 13, 2020 76.22 76.28 74.48 74.59 199,369 -0.73(-0.97%)
Jul 10, 2020 75.35 75.68 74.46 75.32 186,489 +0.44(+0.59%)
Jul 09, 2020 75.90 76.10 74.17 74.88 204,957 -1.18(-1.56%)
Jul 08, 2020 76.76 77.03 75.13 76.06 206,788 -0.69(-0.90%)
Jul 07, 2020 77.48 78.68 76.73 76.76 183,640 -1.20(-1.54%)
Jul 06, 2020 79.29 80.45 77.60 77.96 234,418 -1.29(-1.63%)
Jul 02, 2020 78.88 80.40 78.26 79.25 227,919 +1.28(+1.64%)
Jul 01, 2020 78.34 78.94 77.29 77.97 233,929 +0.03(+0.04%)
Jun 30, 2020 76.26 78.34 76.26 77.94 415,894 +1.68(+2.20%)
Jun 29, 2020 74.16 76.55 73.88 76.26 365,116 +2.62(+3.56%)
Jun 26, 2020 73.99 75.37 73.44 73.65 479,617 -0.96(-1.29%)
Jun 25, 2020 72.92 74.66 71.62 74.61 254,597 +1.36(+1.85%)
Jun 24, 2020 74.51 75.44 73.03 73.25 276,561 -2.06(-2.74%)
Jun 23, 2020 75.89 76.01 75.00 75.31 273,114 +0.13(+0.18%)
Jun 22, 2020 74.30 75.30 74.10 75.18 195,127 +0.33(+0.44%)
Jun 19, 2020 74.95 76.32 74.01 74.84 523,332 +0.62(+0.84%)
Jun 18, 2020 73.78 74.44 73.73 74.22 180,460 -0.36(-0.48%)
Jun 17, 2020 74.88 75.60 74.02 74.58 246,090 -0.40(-0.54%)
Jun 16, 2020 76.55 77.00 74.63 74.98 325,233 +0.54(+0.72%)
Jun 15, 2020 68.20 74.95 67.44 74.44 548,425 +4.95(+7.12%)
Jun 12, 2020 72.99 73.12 67.77 69.49 533,404 -1.78(-2.50%)
Jun 11, 2020 73.71 73.71 70.83 71.28 652,593 -3.25(-4.36%)
Jun 10, 2020 75.75 75.84 74.05 74.52 261,666 -0.79(-1.05%)
Jun 09, 2020 75.04 76.31 74.36 75.31 300,656 -0.33(-0.43%)
Jun 08, 2020 75.67 75.87 74.83 75.64 270,083 +0.17(+0.23%)
Jun 05, 2020 75.33 76.33 74.42 75.46 260,747 +1.77(+2.41%)
Jun 04, 2020 73.61 74.33 72.88 73.69 288,895 -0.82(-1.10%)
Jun 03, 2020 72.86 74.58 72.47 74.51 213,533 +2.31(+3.19%)
Jun 02, 2020 72.44 72.97 71.60 72.21 336,853 +0.24(+0.33%)
Jun 01, 2020 71.59 72.68 70.63 71.97 467,094 +0.64(+0.90%)
May 29, 2020 71.21 72.10 70.49 71.32 333,298 -0.40(-0.56%)
May 28, 2020 71.86 73.15 71.10 71.73 293,784 +0.11(+0.15%)
May 27, 2020 70.95 71.76 68.85 71.62 433,627 +1.87(+2.69%)
May 26, 2020 68.33 70.12 67.26 69.75 374,827 +3.05(+4.57%)
May 22, 2020 66.16 66.73 65.70 66.70 276,569 +0.72(+1.09%)
May 21, 2020 65.54 66.48 65.24 65.98 224,025 +0.16(+0.25%)
May 20, 2020 65.87 66.17 65.10 65.82 302,890 +0.93(+1.44%)
May 19, 2020 65.09 66.35 64.42 64.89 281,853 -0.21(-0.32%)
May 18, 2020 64.08 65.45 63.46 65.10 346,043 +3.11(+5.02%)
May 15, 2020 60.50 62.07 59.56 61.98 420,630 +1.27(+2.09%)
May 14, 2020 61.79 62.19 59.05 60.72 372,577 -1.84(-2.93%)
May 13, 2020 60.92 62.79 60.09 62.55 353,339 +2.30(+3.81%)
May 12, 2020 63.38 63.38 60.17 60.26 280,304 -2.93(-4.64%)
May 11, 2020 63.18 64.69 62.52 63.19 279,303 -0.18(-0.29%)
May 08, 2020 63.41 64.26 63.34 63.37 194,441 +0.45(+0.72%)
May 07, 2020 63.74 63.96 62.52 62.92 244,683 +0.22(+0.35%)
May 06, 2020 63.73 64.19 62.41 62.70 284,920 -0.67(-1.06%)
May 05, 2020 64.02 64.73 63.18 63.37 254,934 +0.14(+0.23%)
May 04, 2020 63.62 64.17 62.32 63.22 269,758 -1.14(-1.78%)
May 01, 2020 65.88 66.28 61.83 64.37 456,021 -3.20(-4.73%)
Apr 30, 2020 66.90 68.66 65.47 67.57 349,892 -0.74(-1.08%)
Apr 29, 2020 68.58 69.15 64.94 68.31 457,185 +1.02(+1.51%)
Apr 28, 2020 69.43 69.55 67.00 67.29 265,380 -1.10(-1.62%)
Apr 27, 2020 68.45 69.26 68.06 68.39 202,720 +0.74(+1.09%)
Apr 24, 2020 68.21 68.32 67.12 67.65 163,734 -0.37(-0.54%)
Apr 23, 2020 68.49 69.50 67.59 68.02 147,269 -0.50(-0.73%)
Apr 22, 2020 68.35 69.32 66.89 68.52 182,355 +1.49(+2.22%)
Apr 21, 2020 67.62 68.64 66.70 67.03 239,825 -2.25(-3.25%)
Apr 20, 2020 68.80 70.31 68.78 69.28 247,743 -1.11(-1.58%)
Apr 17, 2020 69.15 70.55 68.40 70.39 342,042 +3.31(+4.94%)
Apr 16, 2020 65.19 67.31 64.63 67.08 361,246 +2.35(+3.64%)
Apr 15, 2020 66.72 66.72 64.24 64.72 321,580 -3.87(-5.64%)
Apr 14, 2020 66.02 68.65 66.02 68.59 338,939 +3.93(+6.08%)
Apr 13, 2020 66.34 67.04 63.88 64.66 188,044 -3.20(-4.71%)
Apr 09, 2020 69.93 70.92 67.18 67.86 403,559 -0.62(-0.91%)
Apr 08, 2020 68.97 70.07 68.08 68.49 295,326 +0.49(+0.72%)
Apr 07, 2020 70.61 71.45 67.59 68.00 375,033 -1.60(-2.31%)
Apr 06, 2020 69.96 70.61 65.65 69.60 513,768 +1.74(+2.56%)
Apr 03, 2020 68.51 69.59 65.84 67.86 329,343 -1.37(-1.98%)
Apr 02, 2020 65.58 69.60 65.58 69.24 306,619 +2.83(+4.27%)
Apr 01, 2020 66.68 68.02 64.85 66.40 289,280 -2.68(-3.88%)
Mar 31, 2020 69.63 71.99 67.10 69.08 496,728 -1.19(-1.70%)
Mar 30, 2020 67.58 70.85 67.02 70.28 311,891 +2.53(+3.73%)
Mar 27, 2020 63.92 70.45 61.04 67.75 428,125 +1.98(+3.01%)
Mar 26, 2020 57.33 66.41 57.33 65.77 402,508 +8.76(+15.37%)
Mar 25, 2020 59.59 61.17 56.50 57.01 554,162 -2.88(-4.81%)
Mar 24, 2020 60.69 62.78 58.48 59.89 541,066 +1.19(+2.03%)
Mar 23, 2020 58.58 60.38 56.32 58.70 544,800 +0.86(+1.48%)
Mar 20, 2020 60.91 64.71 55.75 57.84 552,305 -2.78(-4.58%)
Mar 19, 2020 60.19 67.15 57.90 60.62 465,165 +0.86(+1.43%)
Mar 18, 2020 60.18 62.10 56.09 59.77 412,776 -4.01(-6.28%)
Mar 17, 2020 60.06 64.35 57.17 63.77 780,386 +4.20(+7.05%)
Mar 16, 2020 59.29 60.27 57.51 59.57 546,089 -5.46(-8.39%)
Mar 13, 2020 65.58 68.18 62.53 65.03 681,794 +1.86(+2.95%)
Mar 12, 2020 68.97 70.98 62.74 63.17 670,125 -9.66(-13.26%)
Mar 11, 2020 74.39 75.39 70.20 72.82 369,423 -3.03(-3.99%)
Mar 10, 2020 73.08 76.02 71.56 75.85 363,569 +3.91(+5.43%)
Mar 09, 2020 70.14 73.43 70.14 71.94 338,191 -1.88(-2.54%)
Mar 06, 2020 71.85 74.11 71.30 73.82 218,825 +0.38(+0.52%)
Mar 05, 2020 72.59 74.11 71.92 73.43 327,810 -0.42(-0.57%)
Mar 04, 2020 71.83 74.25 71.59 73.86 517,603 +3.18(+4.50%)
Mar 03, 2020 72.04 72.79 69.57 70.67 507,678 -1.13(-1.57%)
Mar 02, 2020 70.98 72.87 70.19 71.81 385,887 +1.23(+1.74%)
Feb 28, 2020 70.70 71.58 69.18 70.58 342,169 -1.60(-2.22%)
Feb 27, 2020 73.89 74.48 72.18 72.18 296,886 -2.98(-3.97%)
Feb 26, 2020 74.08 76.40 73.88 75.16 305,113 +1.17(+1.58%)
Feb 25, 2020 75.97 76.13 73.74 73.99 270,837 -1.65(-2.18%)
Feb 24, 2020 75.74 76.95 74.92 75.64 247,375 -2.16(-2.77%)
Feb 21, 2020 78.04 78.46 77.73 77.79 315,768 -0.21(-0.27%)
Feb 20, 2020 78.44 79.37 77.36 78.01 128,944 -0.90(-1.14%)
Feb 19, 2020 77.74 79.20 76.93 78.91 206,717 +1.49(+1.92%)
Feb 18, 2020 76.81 77.59 76.59 77.42 250,995 +0.57(+0.74%)
Feb 14, 2020 76.18 76.97 75.60 76.86 286,132 +0.74(+0.97%)
Feb 13, 2020 75.51 76.73 74.77 76.12 152,901 +0.23(+0.30%)
Feb 12, 2020 74.90 75.95 73.84 75.89 198,679 +1.46(+1.96%)
Feb 11, 2020 74.33 74.99 74.17 74.43 124,523 +0.11(+0.14%)
Feb 10, 2020 74.26 74.80 73.38 74.33 191,544 -0.79(-1.05%)
Feb 07, 2020 75.42 75.42 69.56 75.11 287,175 +4.25(+6.00%)
Feb 06, 2020 70.96 71.73 70.05 70.86 165,611 +0.11(+0.16%)
Feb 05, 2020 71.49 71.49 70.25 70.74 143,663 -0.17(-0.24%)
Feb 04, 2020 70.84 71.69 70.38 70.91 130,932 +0.80(+1.15%)
Feb 03, 2020 70.06 71.02 70.01 70.11 236,305 +0.37(+0.54%)
Jan 31, 2020 70.50 70.78 69.28 69.74 168,006 -0.80(-1.13%)
Jan 30, 2020 69.77 70.57 69.77 70.53 97,658 +0.51(+0.73%)
Jan 29, 2020 70.70 71.00 69.97 70.02 148,528 -0.56(-0.79%)
Jan 28, 2020 70.63 71.18 70.15 70.58 144,702 +0.45(+0.64%)
Jan 27, 2020 68.71 70.45 68.71 70.13 152,154 +0.75(+1.08%)
Jan 24, 2020 70.56 70.68 69.18 69.38 136,805 -0.92(-1.31%)
Jan 23, 2020 69.56 70.45 69.34 70.30 223,839 +0.59(+0.85%)
Jan 22, 2020 69.51 69.75 68.91 69.71 124,940 +0.55(+0.79%)
Jan 21, 2020 69.03 69.42 68.74 69.16 194,909 +0.10(+0.14%)
Jan 17, 2020 69.84 69.84 68.84 69.06 163,310 -0.52(-0.74%)
Jan 16, 2020 68.92 69.61 68.75 69.58 138,107 +1.13(+1.65%)
Jan 15, 2020 67.61 68.74 67.36 68.45 268,374 +0.84(+1.25%)
Jan 14, 2020 67.75 67.94 66.90 67.61 150,023 -0.02(-0.03%)
Jan 13, 2020 67.50 67.97 67.50 67.63 261,757 +0.28(+0.41%)
Jan 10, 2020 66.73 67.43 66.02 67.35 305,646 +0.80(+1.20%)
Jan 09, 2020 66.33 67.31 66.32 66.55 202,946 +0.59(+0.90%)
Jan 08, 2020 66.08 66.53 65.62 65.96 297,092 -0.19(-0.29%)
Jan 07, 2020 66.56 66.64 65.53 66.15 142,547 -0.37(-0.56%)
Jan 06, 2020 67.20 67.20 65.83 66.53 276,308 -1.00(-1.48%)
Jan 03, 2020 66.66 67.95 66.46 67.52 265,783 +0.54(+0.80%)
Jan 02, 2020 66.54 67.03 65.78 66.98 192,567 +0.85(+1.29%)
Dec 31, 2019 66.27 66.95 66.06 66.13 246,165 -0.10(-0.14%)
Dec 30, 2019 66.53 66.58 65.80 66.23 158,788 -0.37(-0.56%)
Dec 27, 2019 66.59 67.08 65.87 66.60 130,022 +0.00(+0.00%)
Dec 26, 2019 66.79 67.07 66.50 66.60 99,048 -0.14(-0.22%)
Dec 24, 2019 66.81 66.81 66.10 66.75 51,862 -0.07(-0.10%)
Dec 23, 2019 67.16 67.16 65.46 66.81 212,826 -0.41(-0.61%)
Dec 20, 2019 66.67 67.63 66.55 67.22 702,391 +0.52(+0.78%)
Dec 19, 2019 65.98 66.80 65.55 66.71 267,844 +0.95(+1.44%)
Dec 18, 2019 65.87 65.87 65.06 65.76 491,984 -0.23(-0.35%)
Dec 17, 2019 64.65 66.03 64.40 65.99 282,420 +1.55(+2.41%)
Dec 16, 2019 64.07 64.79 64.07 64.44 451,764 +0.58(+0.90%)
Dec 13, 2019 63.21 63.90 62.49 63.86 374,726 +0.53(+0.83%)
Dec 12, 2019 63.80 64.32 62.97 63.33 252,627 -0.62(-0.97%)
Dec 11, 2019 63.04 64.02 62.73 63.96 298,948 +0.92(+1.46%)
Dec 10, 2019 62.53 63.21 62.35 63.04 209,371 +0.36(+0.58%)
Dec 09, 2019 62.67 63.13 62.48 62.67 209,710 -0.14(-0.23%)
Dec 06, 2019 62.48 63.29 62.20 62.82 235,521 +0.58(+0.94%)
Dec 05, 2019 61.86 62.42 61.55 62.23 203,993 +0.52(+0.84%)
Dec 04, 2019 60.69 61.94 60.69 61.71 308,094 +0.98(+1.62%)
Dec 03, 2019 59.81 60.91 59.81 60.73 138,942 +0.52(+0.86%)
Dec 02, 2019 60.68 61.15 60.00 60.21 266,880 -0.54(-0.88%)
Nov 29, 2019 61.46 61.46 60.62 60.75 56,594 -0.73(-1.18%)
Nov 27, 2019 61.71 61.76 61.01 61.48 482,151 +0.20(+0.33%)
Nov 26, 2019 60.22 61.47 59.89 61.27 227,465 +1.09(+1.81%)
Nov 25, 2019 58.98 60.63 58.88 60.18 244,472 +1.41(+2.41%)
Nov 22, 2019 59.30 59.49 58.49 58.77 122,394 -0.54(-0.92%)
Nov 21, 2019 60.14 60.14 58.64 59.31 205,808 -0.78(-1.30%)
Nov 20, 2019 60.02 61.30 59.59 60.10 255,810 -0.10(-0.16%)
Nov 19, 2019 59.94 60.99 59.90 60.19 131,988 +0.54(+0.91%)
Nov 18, 2019 60.50 60.87 59.33 59.65 220,515 -1.00(-1.65%)
Nov 15, 2019 60.47 60.72 60.01 60.65 204,409 +0.66(+1.10%)
Nov 14, 2019 59.72 60.33 59.48 59.99 149,898 +0.25(+0.42%)
Nov 13, 2019 59.74 60.53 59.67 59.75 143,300 -0.19(-0.32%)
Nov 12, 2019 60.15 60.28 59.46 59.94 197,354 -0.21(-0.35%)
Nov 11, 2019 60.07 60.38 59.71 60.15 123,924 -0.07(-0.11%)
Nov 08, 2019 60.09 60.84 60.08 60.21 138,609 +0.03(+0.06%)
Nov 07, 2019 61.82 61.90 59.74 60.18 233,412 -1.32(-2.15%)
Nov 06, 2019 61.43 61.77 61.13 61.50 149,582 +0.25(+0.41%)
Nov 05, 2019 61.37 61.59 61.02 61.26 204,583 -0.03(-0.05%)
Nov 04, 2019 61.37 61.68 60.73 61.28 223,422 +0.11(+0.17%)
Nov 01, 2019 60.87 61.38 60.40 61.18 176,374 +0.45(+0.74%)
Oct 31, 2019 61.65 61.94 60.42 60.73 273,631 -0.92(-1.49%)
Oct 30, 2019 61.61 61.77 60.85 61.65 172,354 -0.03(-0.05%)
Oct 29, 2019 61.00 61.95 60.78 61.68 209,293 +0.66(+1.08%)
Oct 28, 2019 60.31 61.89 60.31 61.02 300,254 +0.76(+1.25%)
Oct 25, 2019 62.44 62.44 60.23 60.26 269,373 -2.06(-3.30%)
Oct 24, 2019 62.00 62.42 61.44 62.32 283,853 +0.72(+1.16%)
Oct 23, 2019 61.36 61.84 61.32 61.60 187,890 +0.10(+0.16%)
Oct 22, 2019 61.52 63.05 61.36 61.50 280,431 -0.28(-0.45%)
Oct 21, 2019 62.71 63.36 61.42 61.78 459,644 -0.96(-1.52%)
Oct 18, 2019 63.66 64.28 60.46 62.74 620,866 -4.94(-7.30%)
Oct 17, 2019 66.72 67.77 66.27 67.68 582,743 +1.30(+1.96%)
Oct 16, 2019 66.05 66.91 65.28 66.38 224,224 +0.11(+0.17%)
Oct 15, 2019 66.71 66.80 66.04 66.26 133,318 -0.20(-0.30%)
Oct 14, 2019 67.22 67.51 66.32 66.47 90,911 -0.85(-1.26%)
Oct 11, 2019 67.45 68.30 67.29 67.32 156,811 +0.35(+0.53%)
Oct 10, 2019 66.80 67.15 66.25 66.96 142,801 +0.31(+0.46%)
Oct 09, 2019 66.57 67.05 66.25 66.66 182,397 +0.33(+0.50%)
Oct 08, 2019 66.93 67.30 66.29 66.32 217,240 -1.12(-1.66%)
Oct 07, 2019 67.04 67.56 66.46 67.44 290,229 +0.18(+0.27%)
Oct 04, 2019 66.09 67.29 66.09 67.26 572,431 +1.25(+1.90%)
Oct 03, 2019 65.93 66.40 65.49 66.01 138,635 +0.14(+0.22%)
Oct 02, 2019 65.50 66.06 65.01 65.86 1,016,993 +0.36(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.