Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pyxis Tankers (NQ: PXS )

4.980 +0.070 (+1.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 3.040 3.320 3.000 3.040 33,397 -0.20(-6.17%)
Mar 30, 2020 3.480 4.480 2.800 3.240 297,616 +0.06(+1.96%)
Mar 27, 2020 2.800 3.588 2.800 3.178 79,400 +0.26(+8.97%)
Mar 26, 2020 2.697 2.960 2.697 2.916 12,532 +0.12(+4.25%)
Mar 25, 2020 2.640 2.961 2.640 2.797 6,509 +0.21(+8.10%)
Mar 24, 2020 2.760 2.760 2.490 2.588 17,282 -0.17(-6.25%)
Mar 23, 2020 3.120 3.120 2.600 2.760 8,750 -0.16(-5.48%)
Mar 20, 2020 3.000 3.189 2.560 2.920 30,175 -0.16(-5.19%)
Mar 19, 2020 3.080 3.200 3.000 3.080 19,754 +0.04(+1.32%)
Mar 18, 2020 3.320 3.320 2.960 3.040 3,247 -0.17(-5.18%)
Mar 17, 2020 3.200 3.419 3.004 3.206 3,411 +0.09(+2.76%)
Mar 16, 2020 3.150 3.497 3.040 3.120 2,590 -0.15(-4.63%)
Mar 13, 2020 3.079 3.600 2.485 3.272 30,075 +0.27(+9.05%)
Mar 12, 2020 3.396 3.396 2.883 3.000 8,956 -0.54(-15.24%)
Mar 11, 2020 3.680 3.680 3.433 3.540 9,070 -0.10(-2.75%)
Mar 10, 2020 3.440 3.790 3.400 3.640 22,412 +0.24(+7.05%)
Mar 09, 2020 3.600 3.600 3.200 3.400 32,865 -0.40(-10.53%)
Mar 06, 2020 3.720 4.000 3.640 3.800 10,075 +0.02(+0.52%)
Mar 05, 2020 3.858 4.224 3.622 3.780 27,049 -0.26(-6.43%)
Mar 04, 2020 3.800 5.000 3.800 4.040 153,786 +0.22(+5.76%)
Mar 03, 2020 3.800 3.880 3.800 3.820 9,899 +0.02(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.