Indicators

Louisiana-Pacific Corp (NY: LPX )

92.29 +0.73 (+0.80%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	22.39	22.94	22.14	22.38	2,325,474	-0.36(-1.58%)
May 28, 2020	23.78	23.78	22.63	22.74	1,512,526	-0.75(-3.19%)
May 27, 2020	23.67	23.87	22.79	23.48	2,090,764	+0.66(+2.91%)
May 26, 2020	23.27	23.47	22.78	22.82	1,626,655	+0.93(+4.24%)
May 22, 2020	21.54	21.99	20.96	21.89	1,253,639	+0.58(+2.71%)
May 21, 2020	21.49	21.91	21.27	21.31	1,910,628	-0.35(-1.62%)
May 20, 2020	21.31	22.02	21.31	21.66	1,822,695	+0.80(+3.81%)
May 19, 2020	20.39	21.61	20.10	20.87	2,449,964	+0.23(+1.10%)
May 18, 2020	20.23	20.93	20.09	20.64	1,687,819	+1.87(+9.94%)
May 15, 2020	18.02	18.88	17.88	18.77	1,703,561	+0.58(+3.18%)
May 14, 2020	17.51	18.35	17.05	18.20	1,418,668	+0.09(+0.50%)
May 13, 2020	18.69	19.24	17.87	18.11	1,252,755	-0.97(-5.08%)
May 12, 2020	20.07	20.29	19.07	19.07	1,272,157	-0.87(-4.38%)
May 11, 2020	20.11	20.42	19.60	19.95	1,419,914	-0.65(-3.15%)
May 08, 2020	19.43	20.67	19.31	20.60	2,309,528	+1.78(+9.45%)
May 07, 2020	19.71	20.06	18.72	18.82	1,149,535	-0.29(-1.53%)
May 06, 2020	18.67	19.37	18.59	19.11	1,899,744	+0.67(+3.62%)
May 05, 2020	18.98	20.43	18.19	18.44	2,214,697	+0.00(+0.00%)
May 04, 2020	17.81	18.60	17.66	18.44	1,924,962	+0.09(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.