Pathward Financial Inc (NQ: CASH )

50.27 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 36.05 36.05 36.05 184,445 +0.37(+1.05%)
Dec 30, 2020 35.25 35.95 34.99 35.68 184,445 +0.41(+1.17%)
Dec 29, 2020 36.49 36.49 34.98 35.26 224,912 -1.00(-2.75%)
Dec 28, 2020 36.27 36.79 35.91 36.26 256,379 +0.11(+0.30%)
Dec 24, 2020 36.39 36.39 35.60 36.15 63,483 -0.16(-0.43%)
Dec 23, 2020 35.50 36.46 35.50 36.31 281,631 +0.95(+2.68%)
Dec 22, 2020 35.30 35.79 34.89 35.36 249,424 +0.38(+1.10%)
Dec 21, 2020 35.10 35.28 34.55 34.98 391,006 -0.09(-0.25%)
Dec 18, 2020 35.01 35.99 32.35 35.07 1,002,246 +0.26(+0.74%)
Dec 17, 2020 34.79 35.24 33.74 34.81 236,452 +0.23(+0.66%)
Dec 16, 2020 34.90 35.95 34.48 34.58 272,106 -0.14(-0.40%)
Dec 15, 2020 34.30 34.79 34.26 34.72 213,961 +0.75(+2.21%)
Dec 14, 2020 34.51 34.64 33.83 33.97 254,012 -0.30(-0.86%)
Dec 11, 2020 34.18 34.77 33.87 34.27 228,377 -0.19(-0.54%)
Dec 10, 2020 33.50 34.66 33.05 34.45 523,490 +0.54(+1.60%)
Dec 09, 2020 34.72 34.79 33.67 33.91 292,510 -0.43(-1.26%)
Dec 08, 2020 33.95 34.46 33.95 34.35 184,366 +0.05(+0.14%)
Dec 07, 2020 34.12 34.52 33.67 34.30 198,185 +0.00(+0.00%)
Dec 04, 2020 34.64 34.96 33.63 34.30 410,086 +0.23(+0.66%)
Dec 03, 2020 34.55 34.55 33.83 34.07 273,362 -0.21(-0.60%)
Dec 02, 2020 33.57 34.46 33.57 34.28 213,561 +0.52(+1.55%)
Dec 01, 2020 33.53 34.32 33.12 33.75 244,254 +1.16(+3.56%)
Nov 30, 2020 33.88 34.24 32.40 32.59 277,892 -1.79(-5.21%)
Nov 27, 2020 34.25 34.94 33.89 34.38 108,564 +0.19(+0.55%)
Nov 25, 2020 35.09 35.55 34.03 34.20 282,327 -1.25(-3.53%)
Nov 24, 2020 34.94 35.45 34.42 35.45 324,925 +1.29(+3.78%)
Nov 23, 2020 34.75 35.08 34.10 34.16 255,506 +0.03(+0.09%)
Nov 20, 2020 33.47 34.34 33.43 34.13 204,129 +0.17(+0.49%)
Nov 19, 2020 33.38 34.02 33.12 33.96 166,787 +0.41(+1.23%)
Nov 18, 2020 34.12 34.93 33.52 33.55 257,205 -0.35(-1.05%)
Nov 17, 2020 33.48 34.12 31.82 33.90 452,749 -0.15(-0.43%)
Nov 16, 2020 34.46 35.23 33.81 34.05 527,130 +0.98(+2.98%)
Nov 13, 2020 31.61 33.55 31.53 33.07 224,440 +1.76(+5.63%)
Nov 12, 2020 32.52 32.52 30.95 31.30 218,537 -1.47(-4.48%)
Nov 11, 2020 34.20 34.20 31.85 32.77 159,236 -1.06(-3.14%)
Nov 10, 2020 33.07 34.05 32.75 33.83 416,189 +1.39(+4.28%)
Nov 09, 2020 32.39 32.99 30.43 32.44 460,198 +3.60(+12.50%)
Nov 06, 2020 29.87 30.00 28.71 28.84 136,593 -0.82(-2.76%)
Nov 05, 2020 28.80 29.97 28.51 29.66 161,787 +0.82(+2.83%)
Nov 04, 2020 28.29 29.07 27.50 28.84 236,251 -0.11(-0.37%)
Nov 03, 2020 29.54 29.54 28.61 28.95 220,452 -0.13(-0.44%)
Nov 02, 2020 28.88 29.45 28.45 29.08 470,471 +0.19(+0.65%)
Oct 30, 2020 28.35 28.94 27.75 28.89 364,080 +0.45(+1.59%)
Oct 29, 2020 26.78 29.04 26.02 28.44 1,000,203 +5.76(+25.40%)
Oct 28, 2020 23.02 23.48 22.66 22.68 219,844 -0.92(-3.88%)
Oct 27, 2020 23.86 24.25 23.57 23.59 161,485 -0.35(-1.48%)
Oct 26, 2020 24.70 24.73 23.83 23.95 228,689 -0.98(-3.95%)
Oct 23, 2020 25.00 25.44 24.75 24.93 212,761 +0.25(+1.00%)
Oct 22, 2020 23.98 24.77 23.91 24.69 236,658 +0.80(+3.34%)
Oct 21, 2020 23.86 24.19 23.56 23.89 193,757 +0.16(+0.66%)
Oct 20, 2020 23.39 23.89 23.39 23.73 194,807 +0.66(+2.86%)
Oct 19, 2020 23.05 23.42 22.87 23.07 190,674 +0.22(+0.95%)
Oct 16, 2020 22.38 22.96 22.13 22.85 175,997 +0.39(+1.75%)
Oct 15, 2020 21.36 22.70 21.36 22.46 225,311 +0.81(+3.73%)
Oct 14, 2020 21.49 21.84 21.49 21.65 221,532 +0.22(+1.01%)
Oct 13, 2020 21.86 22.15 21.35 21.44 206,303 -0.40(-1.85%)
Oct 12, 2020 21.71 21.95 21.59 21.84 235,381 +0.13(+0.59%)
Oct 09, 2020 22.42 22.61 21.66 21.71 168,888 -0.45(-2.04%)
Oct 08, 2020 21.52 22.20 21.42 22.16 212,428 +0.90(+4.21%)
Oct 07, 2020 21.32 21.68 21.09 21.27 254,401 +0.30(+1.41%)
Oct 06, 2020 20.94 21.71 20.81 20.97 274,049 +0.25(+1.19%)
Oct 05, 2020 20.38 20.87 19.55 20.73 189,113 +0.59(+2.93%)
Oct 02, 2020 18.99 20.27 18.99 20.14 231,143 +0.66(+3.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.