Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GTR )

0.3250 UNCHANGED
Last Price Updated: 11:13 AM EDT, May 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.2800 0.2800 0.2700 0.2750 17,844 -0.01(-1.79%)
May 28, 2020 0.2750 0.2800 0.2700 0.2800 19,883 +0.01(+1.82%)
May 27, 2020 0.2750 0.2750 0.2650 0.2750 8,597 +0.00(+0.00%)
May 26, 2020 0.2850 0.2850 0.2700 0.2750 128,300 -0.01(-5.17%)
May 25, 2020 0.2900 0.2900 0.2900 0.2900 3,528 +0.00(+0.00%)
May 22, 2020 0.2900 0.2900 0.2900 0.2900 9,380 +0.00(+0.00%)
May 21, 2020 0.2950 0.2950 0.2900 0.2900 28,100 -0.01(-1.69%)
May 20, 2020 0.2900 0.3000 0.2850 0.2950 123,991 -0.01(-1.67%)
May 19, 2020 0.3100 0.3100 0.2900 0.3000 61,400 -0.01(-3.23%)
May 15, 2020 0.3100 0.3100 0.3100 0 +0.03(+10.71%)
May 14, 2020 0.2700 0.2850 0.2700 0.2800 104,400 +0.02(+5.66%)
May 13, 2020 0.2650 0.2800 0.2600 0.2650 81,792 +0.00(+0.00%)
May 12, 2020 0.2600 0.2700 0.2600 0.2650 231,700 +0.01(+1.92%)
May 11, 2020 0.2550 0.2600 0.2500 0.2600 101,963 +0.01(+1.96%)
May 08, 2020 0.2600 0.2600 0.2500 0.2550 129,785 -0.01(-1.92%)
May 07, 2020 0.2450 0.2600 0.2450 0.2600 100,240 +0.01(+4.00%)
May 06, 2020 0.2600 0.2600 0.2450 0.2500 226,450 -0.01(-3.85%)
May 05, 2020 0.2600 0.2600 0.2500 0.2600 145,000 +0.00(+0.00%)
May 04, 2020 0.2600 0.2600 0.2500 0.2600 175,128 -0.01(-1.89%)
May 01, 2020 0.2600 0.2650 0.2550 0.2650 116,022 +0.00(+0.00%)
Apr 30, 2020 0.2600 0.2650 0.2550 0.2650 95,231 +0.01(+1.92%)
Apr 29, 2020 0.2500 0.2650 0.2350 0.2600 643,079 +0.01(+4.00%)
Apr 28, 2020 0.2700 0.2700 0.2400 0.2500 899,828 -0.03(-12.28%)
Apr 27, 2020 0.2900 0.2900 0.2600 0.2850 211,500 +0.00(+0.00%)
Apr 24, 2020 0.2900 0.2950 0.2800 0.2850 113,860 -0.02(-5.00%)
Apr 23, 2020 0.2900 0.3000 0.2800 0.3000 373,100 +0.01(+1.69%)
Apr 22, 2020 0.2950 0.3050 0.2950 0.2950 84,529 +0.01(+3.51%)
Apr 21, 2020 0.2950 0.2950 0.2850 0.2850 74,000 -0.02(-5.00%)
Apr 20, 2020 0.2900 0.3000 0.2850 0.3000 159,500 +0.02(+5.26%)
Apr 17, 2020 0.2900 0.2900 0.2850 0.2850 14,000 -0.01(-3.39%)
Apr 16, 2020 0.3000 0.3000 0.2850 0.2950 76,132 -0.01(-1.67%)
Apr 15, 2020 0.2900 0.3000 0.2850 0.3000 137,229 +0.01(+1.69%)
Apr 14, 2020 0.2950 0.3100 0.2950 0.2950 282,650 +0.01(+3.51%)
Apr 13, 2020 0.2750 0.2850 0.2700 0.2850 211,870 -0.01(-1.72%)
Apr 09, 2020 0.2900 0.2900 0.2900 0 -0.02(-6.45%)
Apr 08, 2020 0.2900 0.3100 0.2800 0.3100 87,100 +0.02(+6.90%)
Apr 07, 2020 0.3250 0.3250 0.2900 0.2900 30,881 -0.03(-9.38%)
Apr 06, 2020 0.3000 0.3400 0.3000 0.3200 167,300 +0.04(+14.29%)
Apr 03, 2020 0.2850 0.2850 0.2650 0.2800 83,145 +0.00(+0.00%)
Apr 02, 2020 0.3000 0.3000 0.2800 0.2800 80,350 +0.00(+0.00%)
Apr 01, 2020 0.3000 0.3000 0.2800 0.2800 50,591 -0.02(-6.67%)
Mar 31, 2020 0.3150 0.3150 0.3000 0.3000 36,066 -0.02(-6.25%)
Mar 30, 2020 0.3300 0.3300 0.3200 0.3200 28,927 +0.01(+3.23%)
Mar 27, 2020 0.3600 0.3600 0.2850 0.3100 343,049 -0.06(-16.22%)
Mar 26, 2020 0.3650 0.3800 0.3650 0.3700 37,950 +0.01(+2.78%)
Mar 25, 2020 0.3550 0.3850 0.3350 0.3600 72,617 +0.02(+4.35%)
Mar 24, 2020 0.3350 0.3550 0.3200 0.3450 209,350 +0.03(+11.29%)
Mar 23, 2020 0.2950 0.3150 0.2900 0.3100 158,450 +0.02(+6.90%)
Mar 20, 2020 0.2800 0.3000 0.2800 0.2900 64,500 +0.02(+7.41%)
Mar 19, 2020 0.2650 0.2900 0.2600 0.2700 44,499 -0.01(-3.57%)
Mar 18, 2020 0.3100 0.3150 0.2500 0.2800 313,958 -0.03(-11.11%)
Mar 17, 2020 0.2500 0.3200 0.2500 0.3150 239,425 +0.04(+14.55%)
Mar 16, 2020 0.3050 0.3050 0.2750 0.2750 226,628 -0.04(-12.70%)
Mar 13, 2020 0.3300 0.3400 0.3150 0.3150 249,979 -0.02(-4.55%)
Mar 12, 2020 0.3300 0.3350 0.3200 0.3300 245,917 -0.02(-5.71%)
Mar 11, 2020 0.3800 0.3800 0.3500 0.3500 257,437 -0.03(-7.89%)
Mar 10, 2020 0.3950 0.4100 0.3800 0.3800 36,395 -0.01(-2.56%)
Mar 09, 2020 0.4250 0.4250 0.3800 0.3900 272,375 -0.05(-11.36%)
Mar 06, 2020 0.4250 0.4450 0.4250 0.4400 167,225 +0.02(+3.53%)
Mar 05, 2020 0.4100 0.4300 0.4100 0.4250 69,528 +0.02(+3.66%)
Mar 04, 2020 0.3850 0.4100 0.3850 0.4100 40,581 +0.03(+9.33%)
Mar 03, 2020 0.4000 0.4100 0.3750 0.3750 414,308 -0.02(-5.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.