Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amtd International Inc ADR (NY: HKIB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 8.000 8.200 7.840 8.200 5,857 +0.40(+5.13%)
Apr 29, 2020 7.800 7.800 7.770 7.800 549 -0.10(-1.27%)
Apr 28, 2020 7.900 7.900 7.900 7.900 735 +0.00(+0.00%)
Apr 27, 2020 7.900 7.900 7.900 7.900 506 +0.00(+0.00%)
Apr 24, 2020 7.442 7.900 7.442 7.900 1,300 +0.00(+0.00%)
Apr 23, 2020 7.890 7.900 7.880 7.900 11,632 +0.01(+0.13%)
Apr 22, 2020 7.870 7.900 7.820 7.890 9,154 -0.11(-1.38%)
Apr 21, 2020 8.000 8.000 8.000 8.000 1,118 +0.00(+0.00%)
Apr 20, 2020 7.680 8.000 7.560 8.000 2,494 +0.00(+0.00%)
Apr 17, 2020 7.720 8.000 7.720 8.000 3,900 +0.00(+0.00%)
Apr 16, 2020 7.920 8.000 7.540 8.000 6,253 +0.01(+0.13%)
Apr 15, 2020 7.650 8.400 7.650 7.990 15,313 -0.50(-5.89%)
Apr 14, 2020 8.250 8.490 7.952 8.490 6,397 +0.24(+2.91%)
Apr 13, 2020 8.750 8.790 7.970 8.250 59,801 -0.55(-6.25%)
Apr 09, 2020 8.800 8.800 8.020 8.800 92,300 -0.20(-2.22%)
Apr 08, 2020 9.000 9.000 8.320 9.000 62,423 +0.00(+0.00%)
Apr 07, 2020 8.500 9.350 8.120 9.000 24,439 +0.50(+5.88%)
Apr 06, 2020 8.500 8.500 7.840 8.500 10,440 +0.00(+0.00%)
Apr 03, 2020 8.500 8.500 8.300 8.500 2,300 +0.00(+0.00%)
Apr 02, 2020 8.030 8.500 7.955 8.500 2,708 +0.04(+0.47%)
Apr 01, 2020 8.460 8.460 7.600 8.460 3,447 +0.76(+9.87%)
Mar 31, 2020 8.080 8.500 6.660 7.700 23,282 -0.80(-9.41%)
Mar 30, 2020 8.250 8.500 8.180 8.500 6,954 +1.00(+13.33%)
Mar 27, 2020 6.930 7.500 6.800 7.500 13,000 +0.40(+5.63%)
Mar 26, 2020 7.100 7.100 7.100 7.100 4,058 +0.00(+0.00%)
Mar 25, 2020 7.000 7.100 6.875 7.100 4,457 +0.10(+1.43%)
Mar 24, 2020 6.990 7.000 6.610 7.000 6,084 -0.04(-0.57%)
Mar 23, 2020 7.040 7.040 6.830 7.040 14,387 -0.37(-4.99%)
Mar 20, 2020 7.410 7.410 7.000 7.410 16,000 -0.39(-5.00%)
Mar 19, 2020 7.270 7.800 6.940 7.800 34,733 +0.15(+1.96%)
Mar 18, 2020 7.600 7.650 6.390 7.650 17,820 +0.68(+9.76%)
Mar 17, 2020 6.980 7.700 6.570 6.970 40,333 -0.03(-0.43%)
Mar 16, 2020 7.010 7.800 6.570 7.000 82,257 -1.00(-12.50%)
Mar 13, 2020 8.000 8.000 7.800 8.000 11,700 -0.50(-5.88%)
Mar 12, 2020 8.500 8.500 7.660 8.500 2,506 +0.00(+0.00%)
Mar 11, 2020 8.250 8.630 8.250 8.500 1,682 +0.00(+0.00%)
Mar 10, 2020 8.450 8.700 8.450 8.500 1,957 +0.00(+0.00%)
Mar 09, 2020 8.500 8.500 8.500 8.500 317 +0.00(+0.00%)
Mar 06, 2020 8.570 8.570 8.500 8.500 1,000 +0.00(+0.00%)
Mar 05, 2020 8.575 8.575 8.500 8.500 605 +0.00(+0.00%)
Mar 04, 2020 8.500 8.500 8.480 8.500 3,731 +0.00(+0.00%)
Mar 03, 2020 8.490 8.500 8.490 8.500 939 +0.00(+0.00%)
Mar 02, 2020 8.510 8.510 8.500 8.500 9,798 +0.00(+0.00%)
Feb 28, 2020 8.500 8.500 8.500 8.500 500 +0.00(+0.00%)
Feb 27, 2020 8.060 8.780 8.060 8.500 5,852 +0.00(+0.00%)
Feb 26, 2020 8.380 8.800 8.380 8.500 12,416 +0.00(+0.00%)
Feb 25, 2020 8.500 8.500 8.500 8.500 7,816 +0.00(+0.00%)
Feb 24, 2020 8.200 8.500 8.040 8.500 4,596 +0.05(+0.59%)
Feb 21, 2020 8.450 8.450 8.447 8.450 1,800 +0.03(+0.36%)
Feb 20, 2020 8.450 8.450 8.420 8.420 709 -0.03(-0.36%)
Feb 19, 2020 8.450 8.450 8.450 8.450 390 +0.00(+0.00%)
Feb 18, 2020 8.450 8.450 8.450 8.450 1,315 +0.00(+0.00%)
Feb 14, 2020 8.450 8.450 8.200 8.450 2,200 +0.00(+0.00%)
Feb 13, 2020 7.790 8.450 7.790 8.450 1,909 +0.00(+0.00%)
Feb 12, 2020 8.180 8.450 8.180 8.450 2,815 +0.00(+0.00%)
Feb 11, 2020 8.440 8.450 8.400 8.450 2,086 +0.00(+0.00%)
Feb 10, 2020 8.450 8.450 8.390 8.450 2,262 -0.05(-0.59%)
Feb 07, 2020 8.550 8.550 8.500 8.500 2,400 +0.11(+1.31%)
Feb 06, 2020 8.490 8.490 8.200 8.390 8,000 -0.05(-0.59%)
Feb 05, 2020 8.490 8.490 8.231 8.440 3,339 -0.06(-0.71%)
Feb 04, 2020 8.300 8.500 8.290 8.500 14,073 +0.22(+2.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.