Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Crossing Airlines Group Inc (TSV: JET )

1.360 UNCHANGED
Last Price Updated: 2:27 PM EDT, Mar 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.9000 0.9100 0.8900 0.8900 27,298 -0.01(-1.11%)
Nov 27, 2020 0.9100 0.9100 0.8800 0.9000 46,195 +0.00(+0.00%)
Nov 26, 2020 0.9100 0.9200 0.9000 0.9000 53,840 +0.01(+1.12%)
Nov 25, 2020 0.8800 0.9300 0.8800 0.8900 45,450 -0.02(-2.20%)
Nov 24, 2020 0.9300 0.9300 0.8900 0.9100 53,875 -0.02(-2.15%)
Nov 23, 2020 1.000 1.000 0.9200 0.9300 48,095 -0.01(-1.06%)
Nov 20, 2020 0.9500 0.9500 0.9200 0.9400 60,313 -0.01(-1.05%)
Nov 19, 2020 0.9100 0.9500 0.9100 0.9500 21,214 +0.03(+3.26%)
Nov 18, 2020 0.9500 0.9500 0.8600 0.9200 105,249 -0.03(-3.16%)
Nov 17, 2020 0.9500 0.9500 0.9300 0.9500 35,939 +0.00(+0.00%)
Nov 16, 2020 1.000 1.000 0.9200 0.9500 42,120 -0.03(-3.06%)
Nov 13, 2020 0.9500 1.000 0.9500 0.9800 30,143 +0.02(+2.08%)
Nov 12, 2020 0.9600 0.9700 0.9600 0.9600 28,101 +0.00(+0.00%)
Nov 11, 2020 0.9400 0.9600 0.9100 0.9600 55,220 +0.02(+2.13%)
Nov 10, 2020 0.9100 0.9400 0.8700 0.9400 79,079 +0.06(+6.82%)
Nov 09, 2020 0.8400 0.8800 0.8200 0.8800 70,056 +0.04(+4.76%)
Nov 06, 2020 0.8400 0.8500 0.8300 0.8400 24,224 +0.00(+0.00%)
Nov 05, 2020 0.8300 0.8500 0.8200 0.8400 23,883 -0.01(-1.18%)
Nov 04, 2020 0.8700 0.8700 0.8400 0.8500 12,154 -0.02(-2.30%)
Nov 03, 2020 0.8500 0.8800 0.8500 0.8700 67,120 +0.02(+2.35%)
Nov 02, 2020 0.8600 0.8600 0.8400 0.8500 11,551 -0.03(-3.41%)
Oct 30, 2020 0.8700 0.8800 0.8700 0.8800 12,766 +0.00(+0.00%)
Oct 29, 2020 0.8800 0.8800 0.8500 0.8800 14,957 +0.00(+0.00%)
Oct 28, 2020 0.8900 0.9000 0.8700 0.8800 44,345 -0.01(-1.12%)
Oct 27, 2020 0.8900 0.8900 0.8900 0.8900 5,005 +0.03(+3.49%)
Oct 26, 2020 0.8700 0.8700 0.8500 0.8600 3,513 -0.01(-1.15%)
Oct 23, 2020 0.9000 0.9000 0.8700 0.8700 20,650 -0.01(-1.14%)
Oct 22, 2020 0.8700 0.9000 0.8600 0.8800 13,669 +0.02(+2.33%)
Oct 21, 2020 0.9100 0.9100 0.8400 0.8600 14,230 -0.05(-5.49%)
Oct 20, 2020 0.9000 0.9100 0.9000 0.9100 15,082 -0.01(-1.09%)
Oct 19, 2020 0.9700 0.9800 0.9000 0.9200 42,388 +0.01(+1.10%)
Oct 16, 2020 0.9300 0.9300 0.9100 0.9100 5,037 +0.01(+1.11%)
Oct 15, 2020 0.9300 0.9400 0.9000 0.9000 18,453 -0.05(-5.26%)
Oct 14, 2020 0.9500 0.9500 0.9400 0.9500 4,004 -0.01(-1.04%)
Oct 13, 2020 0.9700 0.9700 0.9500 0.9600 7,645 -0.03(-3.03%)
Oct 09, 2020 0.9900 0.9900 0.9900 0 +0.03(+3.13%)
Oct 08, 2020 0.9600 0.9800 0.9400 0.9600 30,061 +0.06(+6.67%)
Oct 07, 2020 0.9300 0.9400 0.8600 0.9000 44,235 -0.03(-3.23%)
Oct 06, 2020 0.9500 1.050 0.9200 0.9300 135,903 +0.02(+2.20%)
Oct 05, 2020 0.8400 0.9200 0.8300 0.9100 31,561 +0.09(+10.98%)
Oct 02, 2020 0.8500 0.8500 0.8200 0.8200 3,763 -0.04(-4.65%)
Oct 01, 2020 0.7300 0.9000 0.7100 0.8600 86,188 +0.14(+19.44%)
Sep 30, 2020 0.7300 0.7300 0.7000 0.7200 5,870 -0.01(-1.37%)
Sep 29, 2020 0.7300 0.7300 0.7200 0.7300 4,000 +0.00(+0.00%)
Sep 28, 2020 0.7500 0.7500 0.6800 0.7300 11,845 -0.02(-2.67%)
Sep 25, 2020 0.7600 0.7600 0.7500 0.7500 8,001 -0.02(-2.60%)
Sep 24, 2020 0.7900 0.7900 0.7100 0.7700 59,998 -0.01(-1.28%)
Sep 23, 2020 0.7900 0.7900 0.7800 0.7800 22,541 +0.00(+0.00%)
Sep 22, 2020 0.8000 0.8000 0.7800 0.7800 26,930 -0.01(-1.27%)
Sep 21, 2020 0.8500 0.8500 0.7800 0.7900 12,958 -0.03(-3.66%)
Sep 18, 2020 0.8400 0.8400 0.8200 0.8200 10,216 +0.00(+0.00%)
Sep 17, 2020 0.8000 0.8400 0.8000 0.8200 39,035 +0.04(+5.13%)
Sep 16, 2020 0.8300 0.8300 0.7800 0.7800 49,278 -0.05(-6.02%)
Sep 15, 2020 0.8600 0.8600 0.8200 0.8300 19,566 -0.03(-3.49%)
Sep 14, 2020 0.8700 0.8700 0.8400 0.8600 15,488 -0.02(-2.27%)
Sep 11, 2020 0.8700 0.8800 0.8500 0.8800 16,411 -0.01(-1.12%)
Sep 10, 2020 0.8700 0.9000 0.8500 0.8900 34,014 +0.01(+1.14%)
Sep 09, 2020 0.9000 0.9200 0.8600 0.8800 28,076 -0.02(-2.22%)
Sep 08, 2020 0.8800 0.9000 0.8700 0.9000 10,873 +0.02(+2.27%)
Sep 04, 2020 0.8800 0.8800 0.8800 0 +0.03(+3.53%)
Sep 03, 2020 0.8800 0.9100 0.8500 0.8500 46,234 -0.03(-3.41%)
Sep 02, 2020 0.9000 0.9000 0.8700 0.8800 11,163 -0.02(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.