Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transocean Ltd (NY: RIG )

5.870 +0.130 (+2.26%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 1.330 1.330 1.220 1.220 15,402,500 -0.13(-9.63%)
Aug 28, 2020 1.250 1.350 1.230 1.350 32,078,500 +0.10(+8.00%)
Aug 27, 2020 1.210 1.250 1.180 1.250 12,851,336 +0.03(+2.46%)
Aug 26, 2020 1.290 1.290 1.170 1.220 28,766,534 -0.07(-5.43%)
Aug 25, 2020 1.390 1.400 1.240 1.290 33,214,200 -0.05(-3.73%)
Aug 24, 2020 1.280 1.370 1.150 1.340 53,264,160 +0.20(+17.54%)
Aug 21, 2020 1.530 1.570 1.080 1.140 103,683,504 -0.45(-28.30%)
Aug 20, 2020 1.890 1.910 1.460 1.590 66,488,620 -0.33(-17.19%)
Aug 19, 2020 1.940 1.970 1.900 1.920 12,268,907 +0.01(+0.52%)
Aug 18, 2020 2.080 2.100 1.860 1.910 27,459,250 -0.16(-7.73%)
Aug 17, 2020 2.180 2.200 2.060 2.070 14,188,630 -0.11(-5.05%)
Aug 14, 2020 2.160 2.230 2.140 2.180 12,688,600 +0.00(+0.00%)
Aug 13, 2020 2.300 2.350 2.150 2.180 20,016,512 -0.18(-7.63%)
Aug 12, 2020 2.430 2.470 2.270 2.360 15,311,122 +0.03(+1.29%)
Aug 11, 2020 2.530 2.620 2.270 2.330 29,748,316 -0.05(-2.10%)
Aug 10, 2020 2.280 2.428 2.270 2.380 17,441,100 +0.14(+6.25%)
Aug 07, 2020 2.260 2.305 2.170 2.240 14,367,100 -0.07(-3.03%)
Aug 06, 2020 2.390 2.430 2.260 2.310 20,896,462 -0.17(-6.85%)
Aug 05, 2020 2.320 2.500 2.310 2.480 27,693,300 +0.25(+11.21%)
Aug 04, 2020 2.170 2.280 2.150 2.230 16,849,788 +0.10(+4.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.