Indicators

Companhia Brasileira DE Distribuicao ADR (NY: CBD )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	15.74	16.36	15.49	16.25	688,100	+0.07(+0.43%)
Feb 27, 2020	16.69	16.79	16.15	16.18	1,092,538	-1.11(-6.42%)
Feb 26, 2020	17.78	18.04	17.29	17.29	617,487	+0.01(+0.06%)
Feb 25, 2020	17.65	17.67	17.21	17.28	294,553	-0.07(-0.40%)
Feb 24, 2020	17.72	17.72	17.29	17.35	369,840	-0.87(-4.77%)
Feb 21, 2020	18.18	18.50	18.13	18.22	343,700	-0.22(-1.19%)
Feb 20, 2020	18.70	18.71	18.29	18.44	1,000,811	-1.78(-8.80%)
Feb 19, 2020	20.00	20.27	19.98	20.22	191,551	+0.25(+1.25%)
Feb 18, 2020	19.71	20.14	19.71	19.97	241,539	-0.01(-0.05%)
Feb 14, 2020	19.89	20.04	19.61	19.98	457,300	+0.09(+0.45%)
Feb 13, 2020	19.96	19.99	19.65	19.89	384,589	+0.11(+0.56%)
Feb 12, 2020	19.01	19.84	18.93	19.78	589,244	+0.71(+3.72%)
Feb 11, 2020	19.05	19.24	18.91	19.07	302,234	+0.35(+1.87%)
Feb 10, 2020	19.00	19.05	18.60	18.72	341,935	-0.29(-1.53%)
Feb 07, 2020	19.60	19.61	18.98	19.01	626,100	-0.73(-3.70%)
Feb 06, 2020	20.35	20.35	19.66	19.74	508,541	-0.45(-2.23%)
Feb 05, 2020	20.37	20.45	19.97	20.19	762,384	-0.08(-0.39%)
Feb 04, 2020	20.49	20.64	20.27	20.27	148,029	+0.12(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.