Indicators

Gentex Corp (NQ: GNTX )

34.65 +0.03 (+0.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	30.98	31.07	30.75	30.87	1,961,740	-0.25(-0.79%)
Nov 27, 2020	31.26	31.45	31.08	31.12	621,942	-0.15(-0.48%)
Nov 25, 2020	31.06	31.31	30.81	31.27	1,558,130	+0.00(+0.00%)
Nov 24, 2020	31.14	31.35	30.76	31.27	1,944,893	+0.70(+2.29%)
Nov 23, 2020	30.55	30.73	30.19	30.57	2,843,000	+0.38(+1.25%)
Nov 20, 2020	30.21	30.54	30.09	30.19	1,483,370	-0.19(-0.62%)
Nov 19, 2020	30.84	31.22	30.28	30.38	1,428,962	-0.44(-1.41%)
Nov 18, 2020	31.54	31.63	30.81	30.82	2,218,159	-0.65(-2.08%)
Nov 17, 2020	30.95	31.56	30.74	31.47	2,192,529	+0.47(+1.51%)
Nov 16, 2020	30.43	31.01	30.29	31.00	2,412,993	+0.84(+2.78%)
Nov 13, 2020	30.00	30.30	29.88	30.16	1,635,530	+0.37(+1.24%)
Nov 12, 2020	29.51	29.82	29.38	29.79	2,495,212	+0.18(+0.61%)
Nov 11, 2020	29.78	29.90	29.37	29.61	2,586,563	-0.04(-0.13%)
Nov 10, 2020	29.68	29.97	29.41	29.65	1,934,626	+0.23(+0.77%)
Nov 09, 2020	29.62	30.53	29.40	29.42	3,676,207	+0.63(+2.20%)
Nov 06, 2020	28.27	28.86	27.72	28.79	1,887,475	+0.28(+1.00%)
Nov 05, 2020	27.85	28.69	27.83	28.51	2,633,288	+0.81(+2.94%)
Nov 04, 2020	27.47	28.08	27.28	27.69	2,290,317	+0.25(+0.91%)
Nov 03, 2020	27.09	27.52	27.09	27.44	2,315,067	+0.65(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.