Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Griid Infrastructure Inc (NQ: GRIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 52.90 53.28 52.08 53.05 3,300 -0.35(-0.66%)
Oct 29, 2020 53.07 53.50 52.05 53.40 4,842 +0.11(+0.21%)
Oct 28, 2020 53.45 53.50 52.38 53.29 2,902 -0.27(-0.50%)
Oct 27, 2020 56.29 56.29 53.56 53.56 1,122 -1.64(-2.97%)
Oct 26, 2020 57.22 58.35 53.87 55.20 8,389 -2.83(-4.88%)
Oct 23, 2020 58.30 58.69 58.03 58.03 1,700 +0.78(+1.36%)
Oct 22, 2020 57.01 58.34 57.00 57.25 3,366 +0.27(+0.47%)
Oct 21, 2020 57.90 57.90 56.98 56.98 2,975 -0.92(-1.59%)
Oct 20, 2020 56.80 57.90 56.50 57.90 1,883 +1.10(+1.94%)
Oct 19, 2020 55.98 56.80 55.90 56.80 2,378 +0.30(+0.53%)
Oct 16, 2020 53.78 57.51 53.78 56.50 6,400 +1.60(+2.91%)
Oct 15, 2020 55.55 56.50 53.00 54.90 11,945 -2.43(-4.24%)
Oct 14, 2020 60.05 60.20 57.33 57.33 6,271 -2.42(-4.05%)
Oct 13, 2020 60.02 60.02 59.75 59.75 759 -1.15(-1.89%)
Oct 12, 2020 60.44 60.90 59.25 60.90 3,678 +0.46(+0.76%)
Oct 09, 2020 60.78 64.34 59.25 60.44 9,700 +1.19(+2.01%)
Oct 08, 2020 56.33 60.45 56.25 59.25 9,854 +2.52(+4.44%)
Oct 07, 2020 55.53 56.73 55.50 56.73 5,636 +1.67(+3.03%)
Oct 06, 2020 56.05 56.05 55.06 55.06 1,931 -0.88(-1.57%)
Oct 05, 2020 55.53 56.45 55.19 55.94 5,489 +1.18(+2.15%)
Oct 02, 2020 54.96 56.58 54.24 54.76 3,900 +0.14(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.