Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pyxis Tankers (NQ: PXS )

5.180 -0.060 (-1.14%)
Streaming Delayed Price Updated: 11:08 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 4.040 4.080 3.940 4.062 6,375 +0.02(+0.55%)
Jan 30, 2020 4.080 4.127 3.900 4.040 16,016 -0.12(-2.89%)
Jan 29, 2020 4.120 4.400 3.960 4.160 96,303 +0.08(+1.96%)
Jan 28, 2020 4.080 4.120 4.040 4.080 11,524 -0.04(-0.96%)
Jan 27, 2020 4.000 4.160 4.000 4.120 16,767 -0.05(-1.09%)
Jan 24, 2020 4.240 4.320 4.165 4.165 5,400 -0.15(-3.58%)
Jan 23, 2020 4.280 4.320 4.240 4.320 9,197 +0.00(+0.00%)
Jan 22, 2020 4.320 4.400 4.280 4.320 3,895 -0.08(-1.82%)
Jan 21, 2020 4.280 4.440 4.240 4.400 11,613 +0.06(+1.38%)
Jan 17, 2020 4.360 4.360 4.200 4.340 12,125 +0.03(+0.81%)
Jan 16, 2020 4.320 4.360 4.200 4.305 12,786 -0.01(-0.34%)
Jan 15, 2020 4.480 4.480 4.240 4.320 17,182 -0.04(-0.92%)
Jan 14, 2020 4.240 4.400 4.240 4.360 11,649 +0.00(+0.00%)
Jan 13, 2020 4.360 4.480 4.160 4.360 14,963 -0.08(-1.80%)
Jan 10, 2020 4.560 4.600 4.400 4.440 13,025 -0.08(-1.77%)
Jan 09, 2020 4.560 4.600 4.480 4.520 7,655 -0.08(-1.74%)
Jan 08, 2020 4.640 4.720 4.560 4.600 5,810 -0.08(-1.71%)
Jan 07, 2020 4.720 4.840 4.636 4.680 2,482 -0.04(-0.84%)
Jan 06, 2020 4.880 4.916 4.602 4.720 16,687 +0.04(+0.85%)
Jan 03, 2020 4.560 4.720 4.560 4.680 16,775 +0.12(+2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.