Indicators

Cooper Companies (NY: COO )

331.35 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	322.91	325.41	310.82	324.38	568,135	-3.70(-1.13%)
Feb 27, 2020	331.35	338.69	327.81	328.08	321,861	-7.05(-2.10%)
Feb 26, 2020	338.46	344.33	335.07	335.12	288,435	-1.13(-0.34%)
Feb 25, 2020	348.13	349.74	334.49	336.25	316,765	-10.66(-3.07%)
Feb 24, 2020	348.98	351.02	343.02	346.92	348,637	-8.54(-2.40%)
Feb 21, 2020	353.77	357.36	353.69	355.46	159,894	+0.84(+0.24%)
Feb 20, 2020	355.32	356.85	351.33	354.62	134,423	-1.73(-0.49%)
Feb 19, 2020	357.28	359.79	355.11	356.35	137,957	+0.21(+0.06%)
Feb 18, 2020	352.05	356.72	350.49	356.14	168,940	+3.04(+0.86%)
Feb 14, 2020	353.11	356.03	352.19	353.10	199,417	+0.34(+0.10%)
Feb 13, 2020	350.70	354.54	349.75	352.76	171,453	-0.12(-0.03%)
Feb 12, 2020	351.54	355.51	350.80	352.88	190,168	+1.70(+0.48%)
Feb 11, 2020	350.83	354.70	349.48	351.18	250,705	+2.00(+0.57%)
Feb 10, 2020	346.29	349.90	345.51	349.18	150,657	+1.19(+0.34%)
Feb 07, 2020	351.58	353.62	347.51	348.00	170,300	-4.82(-1.37%)
Feb 06, 2020	353.86	354.65	351.70	352.81	208,193	-0.55(-0.16%)
Feb 05, 2020	353.21	356.88	352.58	353.36	251,337	+3.42(+0.98%)
Feb 04, 2020	350.09	352.94	348.47	349.94	313,178	+3.91(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.