Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Minerals Company (NY: AUMN )

0.4674 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 6.000 6.365 5.500 5.810 71,171 -0.41(-6.63%)
Apr 29, 2020 5.690 6.223 5.500 6.223 89,483 +0.69(+12.37%)
Apr 28, 2020 5.950 5.950 5.425 5.537 50,060 -0.06(-1.12%)
Apr 27, 2020 5.870 5.870 5.553 5.600 34,500 +0.03(+0.49%)
Apr 24, 2020 6.075 6.093 5.500 5.572 51,040 -0.18(-3.09%)
Apr 23, 2020 6.250 6.360 5.750 5.750 34,306 -0.31(-5.08%)
Apr 22, 2020 6.250 6.412 5.825 6.058 32,576 +0.24(+4.04%)
Apr 21, 2020 6.250 6.250 5.750 5.822 20,447 -0.27(-4.35%)
Apr 20, 2020 6.500 6.500 5.758 6.088 63,110 -0.59(-8.80%)
Apr 17, 2020 7.200 7.713 6.433 6.675 23,916 -0.53(-7.32%)
Apr 16, 2020 7.250 7.492 6.942 7.202 11,788 +0.17(+2.49%)
Apr 15, 2020 7.750 7.872 6.902 7.027 22,099 -0.72(-9.32%)
Apr 14, 2020 7.725 8.175 7.000 7.750 59,803 +0.25(+3.33%)
Apr 13, 2020 6.750 7.713 6.312 7.500 46,035 +1.14(+17.97%)
Apr 09, 2020 6.325 6.562 6.263 6.357 15,860 +0.11(+1.72%)
Apr 08, 2020 6.250 6.375 6.098 6.250 2,910 +0.16(+2.59%)
Apr 07, 2020 6.500 6.500 6.093 6.093 8,501 -0.21(-3.26%)
Apr 06, 2020 6.500 6.500 6.043 6.298 15,364 -0.02(-0.40%)
Apr 03, 2020 6.375 6.500 6.048 6.322 8,376 +0.14(+2.22%)
Apr 02, 2020 5.750 6.375 5.450 6.185 23,485 +0.80(+14.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.