Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marinus Pharma CS (NQ: MRNS )

1.420 -0.020 (-1.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 12.25 13.00 11.94 12.85 1,015,438 +1.23(+10.59%)
Sep 29, 2020 11.18 11.91 11.00 11.62 754,010 +0.36(+3.20%)
Sep 28, 2020 11.44 11.73 10.94 11.26 1,094,787 +0.11(+0.99%)
Sep 25, 2020 11.00 12.98 10.84 11.15 2,323,200 +0.45(+4.21%)
Sep 24, 2020 11.76 11.88 10.61 10.70 1,404,600 -1.31(-10.91%)
Sep 23, 2020 12.10 13.08 11.67 12.01 1,226,875 -0.55(-4.38%)
Sep 22, 2020 12.56 12.88 11.84 12.56 942,649 -0.28(-2.18%)
Sep 21, 2020 13.68 13.80 12.68 12.84 773,364 -1.00(-7.23%)
Sep 18, 2020 13.36 14.76 12.44 13.84 1,936,425 +1.00(+7.79%)
Sep 17, 2020 12.36 13.64 12.00 12.84 1,107,616 +0.12(+0.94%)
Sep 16, 2020 12.08 12.84 11.64 12.72 2,761,402 -0.08(-0.63%)
Sep 15, 2020 13.36 16.28 11.92 12.80 41,647,320 +4.36(+51.66%)
Sep 14, 2020 8.360 8.600 8.120 8.440 2,005,018 +0.44(+5.50%)
Sep 11, 2020 8.120 8.400 7.720 8.000 533,650 +0.20(+2.56%)
Sep 10, 2020 7.600 8.200 7.520 7.800 651,599 +0.28(+3.72%)
Sep 09, 2020 7.560 7.840 7.320 7.520 427,401 +0.16(+2.17%)
Sep 08, 2020 7.360 7.640 7.040 7.360 373,264 +0.00(+0.00%)
Sep 04, 2020 7.120 7.520 6.920 7.360 566,100 +0.24(+3.37%)
Sep 03, 2020 7.320 7.560 7.040 7.120 370,267 -0.16(-2.20%)
Sep 02, 2020 7.680 7.720 7.160 7.280 323,003 -0.28(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.