Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Futurefuel Corp (NY: FF )

5.000 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 3.848 3.848 3.709 3.716 467,740 -0.20(-5.21%)
Apr 29, 2020 3.848 3.949 3.834 3.920 461,609 +0.11(+3.01%)
Apr 28, 2020 3.830 3.848 3.723 3.805 399,738 +0.04(+1.05%)
Apr 27, 2020 3.669 3.784 3.616 3.766 359,108 +0.11(+3.04%)
Apr 24, 2020 3.677 3.755 3.591 3.655 363,977 -0.01(-0.39%)
Apr 23, 2020 3.612 3.762 3.601 3.669 472,958 +0.08(+2.19%)
Apr 22, 2020 3.523 3.619 3.455 3.591 689,990 +0.10(+2.98%)
Apr 21, 2020 3.308 3.519 3.283 3.487 1,230,149 +0.05(+1.46%)
Apr 20, 2020 3.437 3.555 3.326 3.437 1,387,277 +0.04(+1.05%)
Apr 17, 2020 3.243 3.453 3.243 3.401 2,358,202 +0.27(+8.79%)
Apr 16, 2020 3.238 3.289 3.100 3.126 1,394,908 -0.05(-1.71%)
Apr 15, 2020 3.276 3.295 3.156 3.181 995,112 -0.17(-4.96%)
Apr 14, 2020 3.439 3.474 3.308 3.346 789,556 -0.06(-1.68%)
Apr 13, 2020 3.469 3.474 3.363 3.404 708,489 -0.07(-1.96%)
Apr 09, 2020 3.537 3.591 3.417 3.472 1,211,813 +0.00(+0.08%)
Apr 08, 2020 3.502 3.534 3.428 3.469 833,938 +0.02(+0.47%)
Apr 07, 2020 3.537 3.537 3.406 3.453 1,619,209 +0.02(+0.47%)
Apr 06, 2020 3.287 3.444 3.219 3.436 767,110 +0.22(+6.76%)
Apr 03, 2020 3.300 3.376 3.153 3.219 729,954 -0.13(-3.74%)
Apr 02, 2020 3.254 3.382 3.238 3.344 613,268 +0.07(+2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.