Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biospecifics Tech Cp (NQ: BSTC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 53.91 56.57 53.23 56.57 84,309 +2.28(+4.20%)
Mar 30, 2020 52.07 55.39 51.31 54.29 69,710 +2.79(+5.42%)
Mar 27, 2020 51.84 52.43 49.23 51.50 33,300 -1.59(-2.99%)
Mar 26, 2020 50.19 54.79 48.27 53.09 44,972 +3.29(+6.61%)
Mar 25, 2020 49.37 51.50 47.81 49.80 34,009 +0.87(+1.78%)
Mar 24, 2020 46.28 48.99 45.27 48.93 45,204 +4.92(+11.18%)
Mar 23, 2020 45.41 46.77 42.00 44.01 86,316 -0.46(-1.03%)
Mar 20, 2020 46.66 46.97 44.00 44.47 100,500 -2.89(-6.10%)
Mar 19, 2020 44.05 48.71 44.05 47.36 78,499 +3.35(+7.61%)
Mar 18, 2020 47.54 49.29 44.00 44.01 113,022 -5.80(-11.64%)
Mar 17, 2020 48.68 50.15 47.52 49.81 151,426 +2.80(+5.96%)
Mar 16, 2020 51.98 53.91 47.00 47.01 60,981 -8.61(-15.48%)
Mar 13, 2020 55.32 55.63 51.55 55.62 94,200 +2.59(+4.88%)
Mar 12, 2020 53.71 56.38 52.16 53.03 68,313 -2.90(-5.19%)
Mar 11, 2020 55.62 57.10 55.46 55.93 33,928 -0.78(-1.38%)
Mar 10, 2020 57.82 57.82 55.20 56.71 62,747 +0.21(+0.37%)
Mar 09, 2020 54.75 57.50 54.53 56.50 40,302 -1.36(-2.35%)
Mar 06, 2020 55.94 58.43 55.94 57.86 34,700 +0.35(+0.61%)
Mar 05, 2020 58.32 59.37 56.12 57.51 32,241 -1.88(-3.17%)
Mar 04, 2020 57.84 59.86 57.03 59.39 30,603 +2.37(+4.16%)
Mar 03, 2020 57.49 58.26 55.50 57.02 31,088 -0.01(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.