Indicators

ACM Research Inc (NQ: ACMR )

25.52 -1.21 (-4.53%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	11.09	11.79	10.71	11.65	1,711,800	-0.05(-0.46%)
Feb 27, 2020	11.67	12.10	11.30	11.70	1,916,100	-0.75(-6.02%)
Feb 26, 2020	12.32	12.75	12.17	12.45	866,586	-0.05(-0.37%)
Feb 25, 2020	12.98	13.21	12.02	12.50	1,582,218	-0.25(-1.99%)
Feb 24, 2020	12.13	13.23	11.63	12.75	1,982,853	-0.15(-1.19%)
Feb 21, 2020	14.31	14.53	12.85	12.91	1,880,700	-1.31(-9.21%)
Feb 20, 2020	13.48	14.37	13.41	14.22	2,117,586	+0.91(+6.84%)
Feb 19, 2020	14.13	15.46	13.23	13.31	4,154,148	-0.64(-4.57%)
Feb 18, 2020	13.34	14.25	13.29	13.94	3,773,649	+0.91(+6.98%)
Feb 14, 2020	12.95	13.16	12.69	13.03	826,500	+0.13(+1.03%)
Feb 13, 2020	13.57	13.57	12.77	12.90	1,416,141	-0.69(-5.05%)
Feb 12, 2020	13.24	13.67	12.84	13.59	1,674,453	+0.48(+3.69%)
Feb 11, 2020	14.25	14.43	12.44	13.10	4,422,330	-0.76(-5.48%)
Feb 10, 2020	12.02	14.00	11.95	13.86	3,292,902	+1.85(+15.43%)
Feb 07, 2020	12.47	12.58	11.82	12.01	1,668,000	-0.32(-2.62%)
Feb 06, 2020	11.99	12.80	11.78	12.33	1,565,121	+0.55(+4.67%)
Feb 05, 2020	13.34	13.40	11.59	11.78	1,638,216	-1.00(-7.82%)
Feb 04, 2020	12.43	13.03	12.20	12.78	1,788,513	+0.94(+7.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.