Indicators

Pyxis Tankers (NQ: PXS )

4.710 +0.110 (+2.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	3.720	3.840	3.280	3.800	18,225	+0.14(+3.83%)
Feb 27, 2020	3.800	3.908	3.204	3.660	20,915	-0.24(-6.11%)
Feb 26, 2020	4.000	4.038	3.880	3.898	2,710	+0.04(+0.98%)
Feb 25, 2020	3.920	4.040	3.860	3.860	10,018	+0.01(+0.30%)
Feb 24, 2020	4.040	4.080	3.600	3.848	28,834	-0.19(-4.74%)
Feb 21, 2020	4.080	4.080	4.000	4.040	4,375	-0.00(-0.01%)
Feb 20, 2020	4.040	4.155	4.040	4.040	6,625	-0.04(-0.97%)
Feb 19, 2020	4.120	4.200	4.080	4.080	3,627	-0.12(-2.81%)
Feb 18, 2020	4.216	4.278	4.080	4.198	2,473	-0.03(-0.77%)
Feb 14, 2020	4.160	4.240	4.120	4.230	2,300	+0.03(+0.72%)
Feb 13, 2020	4.280	4.400	4.160	4.200	9,304	-0.08(-1.87%)
Feb 12, 2020	4.080	4.440	4.080	4.280	52,179	+0.17(+4.19%)
Feb 11, 2020	4.040	4.160	4.040	4.108	4,273	+0.01(+0.20%)
Feb 10, 2020	4.160	4.200	4.000	4.100	11,411	-0.10(-2.38%)
Feb 07, 2020	4.200	4.320	4.120	4.200	8,500	+0.08(+1.94%)
Feb 06, 2020	4.240	4.300	4.080	4.120	24,360	-0.13(-3.17%)
Feb 05, 2020	4.120	4.280	4.120	4.255	16,308	+0.15(+3.77%)
Feb 04, 2020	4.010	4.120	4.000	4.100	8,022	+0.06(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.