Indicators

US Foods Holding (NY: USFD )

55.16 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	33.03	33.85	32.61	33.64	3,226,300	-0.60(-1.75%)
Feb 27, 2020	35.88	35.92	34.00	34.24	4,381,137	-2.19(-6.01%)
Feb 26, 2020	38.32	38.53	36.34	36.43	2,351,304	-1.69(-4.43%)
Feb 25, 2020	38.87	38.97	37.95	38.12	2,134,113	-0.75(-1.93%)
Feb 24, 2020	39.14	39.38	38.76	38.87	1,199,672	-0.83(-2.09%)
Feb 21, 2020	39.91	40.06	39.59	39.70	465,500	-0.20(-0.50%)
Feb 20, 2020	39.83	39.99	39.56	39.90	1,123,491	+0.04(+0.10%)
Feb 19, 2020	39.94	40.08	39.36	39.86	1,364,124	-0.06(-0.15%)
Feb 18, 2020	40.51	40.78	39.73	39.92	1,369,543	-0.58(-1.43%)
Feb 14, 2020	40.48	40.73	40.33	40.50	1,205,400	+0.06(+0.15%)
Feb 13, 2020	40.43	40.58	40.19	40.44	1,280,960	-0.03(-0.07%)
Feb 12, 2020	39.75	41.00	39.74	40.47	1,776,721	+0.80(+2.02%)
Feb 11, 2020	41.02	41.98	39.43	39.67	3,137,329	-1.07(-2.63%)
Feb 10, 2020	40.51	40.87	40.43	40.74	1,629,791	+0.23(+0.57%)
Feb 07, 2020	40.06	40.67	39.98	40.51	1,330,600	+0.50(+1.25%)
Feb 06, 2020	40.09	40.50	39.90	40.01	1,025,057	-0.01(-0.02%)
Feb 05, 2020	39.03	40.19	38.96	40.02	1,121,545	+1.00(+2.56%)
Feb 04, 2020	40.07	40.24	38.96	39.02	1,877,926	-0.87(-2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.