Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pyxis Tankers (NQ: PXS )

4.945 +0.065 (+1.33%)
Streaming Delayed Price Updated: 11:39 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 3.320 3.320 3.320 435,845 -0.32(-8.80%)
Dec 30, 2020 3.440 3.720 3.320 3.640 435,845 +0.04(+1.11%)
Dec 29, 2020 3.280 3.720 3.200 3.600 400,679 +0.36(+11.11%)
Dec 28, 2020 3.360 3.360 3.205 3.240 28,909 -0.01(-0.37%)
Dec 24, 2020 3.240 3.460 3.208 3.252 49,700 +0.01(+0.37%)
Dec 23, 2020 3.240 3.280 3.200 3.240 26,025 +0.04(+1.26%)
Dec 22, 2020 3.200 3.279 3.160 3.200 26,318 -0.08(-2.44%)
Dec 21, 2020 3.360 3.360 3.206 3.280 23,909 -0.00(-0.02%)
Dec 18, 2020 3.227 3.320 3.200 3.280 28,600 +0.04(+1.25%)
Dec 17, 2020 3.320 3.360 3.200 3.240 24,675 -0.06(-1.82%)
Dec 16, 2020 3.256 3.360 3.170 3.300 19,741 +0.02(+0.71%)
Dec 15, 2020 3.298 3.369 3.084 3.277 57,864 -0.00(-0.10%)
Dec 14, 2020 3.440 3.480 3.280 3.280 49,288 -0.12(-3.53%)
Dec 11, 2020 3.420 3.436 3.340 3.400 55,175 -0.04(-1.16%)
Dec 10, 2020 3.520 3.520 3.360 3.440 43,338 -0.04(-1.15%)
Dec 09, 2020 3.560 3.640 3.240 3.480 85,350 -0.12(-3.22%)
Dec 08, 2020 3.636 3.660 3.520 3.596 71,085 -0.00(-0.12%)
Dec 07, 2020 3.739 3.756 3.525 3.600 143,143 -0.32(-8.17%)
Dec 04, 2020 3.760 4.240 3.689 3.920 735,925 +0.18(+4.95%)
Dec 03, 2020 3.720 3.860 3.680 3.736 65,248 +0.06(+1.51%)
Dec 02, 2020 3.640 3.720 3.560 3.680 34,883 +0.11(+3.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.