Indicators

Transocean Ltd (NY: RIG )

5.740 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	2.020	2.030	1.710	1.850	71,981,560	-0.23(-11.06%)
Nov 27, 2020	2.210	2.230	2.030	2.080	34,320,500	-0.09(-4.15%)
Nov 25, 2020	2.020	2.230	1.900	2.170	61,203,000	+0.13(+6.37%)
Nov 24, 2020	2.250	2.680	1.960	2.040	145,579,600	+0.24(+13.33%)
Nov 23, 2020	1.450	1.840	1.440	1.800	91,268,160	+0.42(+30.43%)
Nov 20, 2020	1.450	1.540	1.330	1.380	51,511,000	+0.05(+3.76%)
Nov 19, 2020	1.310	1.360	1.280	1.330	22,526,048	+0.10(+8.13%)
Nov 18, 2020	1.220	1.350	1.220	1.230	42,113,680	+0.05(+4.24%)
Nov 17, 2020	1.160	1.200	1.140	1.180	14,978,967	+0.00(+0.00%)
Nov 16, 2020	1.130	1.200	1.110	1.180	30,521,822	+0.10(+9.26%)
Nov 13, 2020	0.9900	1.120	0.9900	1.080	20,529,700	+0.07(+6.93%)
Nov 12, 2020	1.050	1.060	0.9723	1.010	19,816,808	-0.05(-4.72%)
Nov 11, 2020	1.120	1.140	1.050	1.060	12,815,461	-0.04(-3.64%)
Nov 10, 2020	1.060	1.120	1.040	1.100	21,786,798	+0.03(+2.80%)
Nov 09, 2020	1.150	1.200	1.040	1.070	43,231,140	+0.07(+7.51%)
Nov 06, 2020	0.9771	1.020	0.9600	0.9953	34,803,400	-0.00(-0.47%)
Nov 05, 2020	1.020	1.050	0.9500	1.000	43,990,540	+0.03(+3.02%)
Nov 04, 2020	0.8510	0.9882	0.8250	0.9707	69,390,512	+0.10(+11.57%)
Nov 03, 2020	0.7900	0.9400	0.7900	0.8700	75,564,808	+0.15(+20.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.