Indicators

Affiliated Managers Group (NY: AMG )

159.34 +0.37 (+0.23%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	90.42	91.25	86.86	87.04	581,480	-4.01(-4.40%)
Nov 27, 2020	90.84	91.95	89.43	91.04	209,397	+0.34(+0.37%)
Nov 25, 2020	90.84	91.05	89.59	90.70	215,702	-0.61(-0.67%)
Nov 24, 2020	88.10	91.53	87.37	91.31	397,527	+4.43(+5.09%)
Nov 23, 2020	86.23	87.37	85.84	86.89	281,646	+1.89(+2.22%)
Nov 20, 2020	85.29	85.62	84.10	85.00	334,915	-0.60(-0.70%)
Nov 19, 2020	85.89	86.51	84.23	85.60	299,542	-0.96(-1.11%)
Nov 18, 2020	89.62	89.80	86.45	86.56	407,976	-2.31(-2.60%)
Nov 17, 2020	87.46	89.15	87.05	88.87	777,324	+0.15(+0.17%)
Nov 16, 2020	88.99	89.37	87.34	88.72	349,627	+2.23(+2.58%)
Nov 13, 2020	84.95	86.73	84.11	86.49	390,167	+2.02(+2.39%)
Nov 12, 2020	84.33	85.57	82.98	84.47	445,525	-0.53(-0.62%)
Nov 11, 2020	86.40	86.41	84.48	85.00	356,910	-0.42(-0.49%)
Nov 10, 2020	84.18	85.71	83.65	85.42	388,921	+1.59(+1.89%)
Nov 09, 2020	86.11	86.77	82.94	83.83	431,792	+4.47(+5.63%)
Nov 06, 2020	81.01	81.02	78.94	79.37	251,436	-1.65(-2.03%)
Nov 05, 2020	78.52	81.93	78.52	81.01	408,214	+3.17(+4.07%)
Nov 04, 2020	76.43	79.26	75.24	77.85	283,542	-0.78(-0.99%)
Nov 03, 2020	78.07	79.39	77.54	78.63	278,045	+2.20(+2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.