Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Axon Inc (NQ: AAXN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 78.16 78.61 76.38 76.81 537,600 -1.53(-1.95%)
Jan 30, 2020 79.20 80.04 77.14 78.34 332,100 -1.57(-1.96%)
Jan 29, 2020 79.77 80.79 78.75 79.91 446,186 +0.94(+1.19%)
Jan 28, 2020 78.31 80.14 77.79 78.97 512,653 +1.06(+1.36%)
Jan 27, 2020 78.59 79.46 77.82 77.91 966,486 -2.64(-3.28%)
Jan 24, 2020 79.19 80.84 77.28 80.55 1,104,800 +1.91(+2.43%)
Jan 23, 2020 79.07 80.66 78.58 78.64 748,793 -0.44(-0.56%)
Jan 22, 2020 75.60 79.45 75.60 79.08 1,681,374 +3.82(+5.08%)
Jan 21, 2020 73.25 75.44 73.25 75.26 509,065 +1.66(+2.26%)
Jan 17, 2020 75.53 75.85 73.55 73.60 346,700 -1.62(-2.15%)
Jan 16, 2020 73.12 75.31 73.12 75.22 522,516 +2.52(+3.47%)
Jan 15, 2020 71.54 72.97 71.54 72.70 389,764 +1.34(+1.87%)
Jan 14, 2020 70.67 71.85 69.47 71.36 1,030,531 +0.59(+0.84%)
Jan 13, 2020 69.83 70.90 69.50 70.77 426,759 +1.26(+1.81%)
Jan 10, 2020 70.22 70.85 69.21 69.51 574,800 -0.68(-0.97%)
Jan 09, 2020 70.09 71.00 69.93 70.19 549,566 +0.58(+0.83%)
Jan 08, 2020 69.95 71.62 69.51 69.61 911,230 -0.16(-0.23%)
Jan 07, 2020 68.82 70.73 68.32 69.77 766,346 +1.02(+1.48%)
Jan 06, 2020 74.12 74.49 68.09 68.75 1,726,958 -5.17(-7.00%)
Jan 03, 2020 72.30 75.57 68.68 73.92 2,187,900 -2.64(-3.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.