Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Energy Inc (NY: LBRT )

23.68 +0.68 (+2.96%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 7.823 8.255 7.627 7.833 1,350,451 +0.11(+1.40%)
Sep 29, 2020 7.451 7.735 7.225 7.725 851,544 +0.27(+3.68%)
Sep 28, 2020 7.343 7.622 7.186 7.451 739,494 +0.25(+3.40%)
Sep 25, 2020 6.863 7.225 6.637 7.206 1,049,688 +0.28(+4.11%)
Sep 24, 2020 7.088 7.274 6.843 6.922 766,602 -0.22(-3.02%)
Sep 23, 2020 7.206 7.333 6.951 7.137 1,112,014 -0.16(-2.15%)
Sep 22, 2020 7.588 7.695 7.118 7.294 1,061,914 -0.21(-2.75%)
Sep 21, 2020 8.657 8.657 7.284 7.500 1,370,719 -1.33(-15.09%)
Sep 18, 2020 9.333 9.696 8.716 8.833 3,359,492 -0.45(-4.86%)
Sep 17, 2020 8.961 9.333 8.853 9.284 1,331,150 +0.15(+1.61%)
Sep 16, 2020 8.843 9.500 8.745 9.137 1,281,140 +0.30(+3.44%)
Sep 15, 2020 8.471 8.951 8.392 8.833 974,406 +0.38(+4.52%)
Sep 14, 2020 8.098 8.618 7.892 8.451 1,367,540 +0.46(+5.77%)
Sep 11, 2020 7.931 8.377 7.853 7.990 1,386,290 +0.07(+0.87%)
Sep 10, 2020 8.294 8.431 7.902 7.922 2,268,799 -0.21(-2.53%)
Sep 09, 2020 8.108 8.402 7.990 8.127 836,465 +0.08(+0.97%)
Sep 08, 2020 8.343 8.490 8.039 8.049 1,214,040 -0.45(-5.31%)
Sep 04, 2020 8.676 8.676 8.274 8.500 478,280 +0.07(+0.81%)
Sep 03, 2020 8.588 8.667 8.206 8.431 688,931 +0.02(+0.23%)
Sep 02, 2020 8.578 9.078 8.255 8.412 1,849,570 -0.17(-1.94%)
Sep 01, 2020 7.167 9.010 7.167 8.578 3,986,889 +2.25(+35.66%)
Aug 31, 2020 6.676 6.676 6.323 6.323 284,269 -0.35(-5.29%)
Aug 28, 2020 6.520 6.716 6.422 6.676 321,301 +0.17(+2.56%)
Aug 27, 2020 6.373 6.578 6.304 6.510 172,868 +0.21(+3.27%)
Aug 26, 2020 6.480 6.588 6.245 6.304 175,804 -0.12(-1.83%)
Aug 25, 2020 6.647 6.647 6.333 6.422 202,846 -0.12(-1.80%)
Aug 24, 2020 6.461 6.696 6.323 6.539 448,323 +0.20(+3.09%)
Aug 21, 2020 6.549 6.618 6.278 6.343 181,357 -0.36(-5.41%)
Aug 20, 2020 6.745 6.794 6.647 6.706 131,513 -0.21(-2.98%)
Aug 19, 2020 6.784 7.069 6.774 6.912 165,690 +0.16(+2.32%)
Aug 18, 2020 7.069 7.127 6.745 6.755 241,606 -0.37(-5.23%)
Aug 17, 2020 7.176 7.186 7.039 7.127 395,465 -0.08(-1.09%)
Aug 14, 2020 7.059 7.206 6.980 7.206 198,595 +0.06(+0.82%)
Aug 13, 2020 7.127 7.186 7.059 7.147 282,877 -0.03(-0.41%)
Aug 12, 2020 7.010 7.196 6.990 7.176 552,142 +0.21(+2.95%)
Aug 11, 2020 6.863 7.167 6.765 6.971 622,430 +0.21(+3.04%)
Aug 10, 2020 6.382 6.804 6.353 6.765 547,437 +0.41(+6.48%)
Aug 07, 2020 6.196 6.373 6.098 6.353 467,672 +0.11(+1.73%)
Aug 06, 2020 6.520 6.520 6.225 6.245 199,470 -0.27(-4.21%)
Aug 05, 2020 6.314 6.569 6.245 6.520 314,244 +0.33(+5.39%)
Aug 04, 2020 5.814 6.221 5.814 6.186 405,823 +0.34(+5.87%)
Aug 03, 2020 5.539 5.882 5.422 5.843 378,154 +0.30(+5.49%)
Jul 31, 2020 5.892 5.941 5.363 5.539 573,141 -0.43(-7.22%)
Jul 30, 2020 6.157 6.245 5.853 5.971 635,135 -0.35(-5.58%)
Jul 29, 2020 6.343 6.373 5.912 6.323 544,852 +0.10(+1.57%)
Jul 28, 2020 6.578 6.578 6.137 6.225 498,540 -0.35(-5.37%)
Jul 27, 2020 6.373 6.588 6.196 6.578 491,947 +0.21(+3.23%)
Jul 24, 2020 6.471 6.490 6.333 6.373 188,089 -0.10(-1.52%)
Jul 23, 2020 6.255 6.471 6.225 6.471 396,771 +0.15(+2.33%)
Jul 22, 2020 6.373 6.373 6.157 6.323 284,063 -0.14(-2.12%)
Jul 21, 2020 6.265 6.603 6.265 6.461 537,154 +0.35(+5.78%)
Jul 20, 2020 5.882 6.225 5.794 6.108 806,985 +0.25(+4.36%)
Jul 17, 2020 5.873 6.029 5.755 5.853 323,851 -0.02(-0.33%)
Jul 16, 2020 5.931 5.971 5.716 5.873 284,485 -0.14(-2.28%)
Jul 15, 2020 5.637 6.069 5.618 6.010 529,071 +0.59(+10.85%)
Jul 14, 2020 4.912 5.431 4.814 5.422 818,173 +0.48(+9.72%)
Jul 13, 2020 5.284 5.284 4.931 4.941 486,506 -0.31(-5.97%)
Jul 10, 2020 5.088 5.294 5.006 5.255 362,918 +0.14(+2.68%)
Jul 09, 2020 5.274 5.373 4.922 5.118 649,111 -0.19(-3.51%)
Jul 08, 2020 5.471 5.500 5.137 5.304 672,124 -0.03(-0.55%)
Jul 07, 2020 5.490 5.578 5.333 5.333 576,883 -0.25(-4.56%)
Jul 06, 2020 5.627 5.823 5.426 5.588 577,865 +0.15(+2.70%)
Jul 02, 2020 5.559 5.613 5.333 5.441 490,622 +0.08(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.