Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jaguar Health Inc (NQ: JAGX )

0.2921 -0.0174 (-5.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 66.17 67.48 63.88 65.14 15,055 -1.69(-2.53%)
Sep 29, 2020 69.75 70.83 65.25 66.83 13,691 -2.02(-2.94%)
Sep 28, 2020 71.78 71.78 68.02 68.85 10,579 -1.28(-1.83%)
Sep 25, 2020 67.50 75.60 67.50 70.13 33,965 +3.55(+5.34%)
Sep 24, 2020 68.62 69.75 64.17 66.58 22,951 -5.80(-8.02%)
Sep 23, 2020 78.08 78.08 70.04 72.38 7,630 -5.27(-6.78%)
Sep 22, 2020 81.90 81.90 77.62 77.65 5,025 -3.35(-4.14%)
Sep 21, 2020 83.39 83.47 80.57 81.00 4,517 +0.45(+0.56%)
Sep 18, 2020 81.22 85.30 80.33 80.55 5,196 -2.99(-3.58%)
Sep 17, 2020 82.15 85.50 81.70 83.54 6,889 +0.27(+0.32%)
Sep 16, 2020 86.00 88.92 81.29 83.27 11,289 -2.72(-3.17%)
Sep 15, 2020 84.85 88.81 84.15 86.00 8,291 -1.75(-2.00%)
Sep 14, 2020 87.75 92.25 85.50 87.75 13,492 -3.60(-3.94%)
Sep 11, 2020 81.02 91.37 79.13 91.35 35,064 +5.85(+6.84%)
Sep 10, 2020 117.81 123.30 83.25 85.50 242,042 +6.77(+8.60%)
Sep 09, 2020 76.50 85.43 75.56 78.73 26,296 +2.23(+2.91%)
Sep 08, 2020 69.75 81.00 67.50 76.50 13,383 +5.53(+7.80%)
Sep 04, 2020 74.81 76.50 67.50 70.97 18,654 -6.55(-8.45%)
Sep 03, 2020 82.03 84.15 74.25 77.51 15,931 -5.06(-6.13%)
Sep 02, 2020 87.17 89.78 80.66 82.58 17,666 -3.80(-4.40%)
Sep 01, 2020 88.88 93.38 83.95 86.38 8,897 -3.62(-4.03%)
Aug 31, 2020 86.31 95.17 85.50 90.00 20,929 +1.53(+1.73%)
Aug 28, 2020 85.95 89.42 85.50 88.47 8,877 -0.59(-0.66%)
Aug 27, 2020 93.71 94.03 83.86 89.06 19,722 -5.04(-5.36%)
Aug 26, 2020 96.32 100.48 91.80 94.09 9,081 -2.14(-2.22%)
Aug 25, 2020 88.36 103.50 87.75 96.23 22,698 +8.48(+9.67%)
Aug 24, 2020 92.25 94.50 85.50 87.75 24,656 -12.83(-12.75%)
Aug 21, 2020 108.00 109.19 97.90 100.58 27,691 -11.63(-10.37%)
Aug 20, 2020 116.17 116.55 108.02 112.21 16,243 -4.79(-4.10%)
Aug 19, 2020 119.32 122.56 115.88 117.00 17,134 -4.50(-3.70%)
Aug 18, 2020 123.75 126.00 114.75 121.50 26,984 +2.25(+1.89%)
Aug 17, 2020 119.79 121.21 114.75 119.25 21,621 +6.03(+5.33%)
Aug 14, 2020 121.50 123.75 112.52 113.22 42,481 -10.53(-8.51%)
Aug 13, 2020 130.50 137.25 119.25 123.75 65,624 -20.09(-13.97%)
Aug 12, 2020 164.25 168.75 139.95 143.84 27,631 -20.75(-12.60%)
Aug 11, 2020 186.75 186.75 159.75 164.59 23,656 -15.41(-8.56%)
Aug 10, 2020 168.75 186.75 168.75 180.00 25,837 +12.38(+7.38%)
Aug 07, 2020 177.75 180.00 165.38 167.62 14,771 -5.62(-3.25%)
Aug 06, 2020 171.00 191.25 168.75 173.25 72,952 +7.88(+4.76%)
Aug 05, 2020 153.00 167.40 150.75 165.38 26,270 +12.40(+8.10%)
Aug 04, 2020 153.41 155.25 149.62 152.98 7,303 -0.02(-0.02%)
Aug 03, 2020 144.00 153.00 144.00 153.00 11,574 +5.90(+4.01%)
Jul 31, 2020 148.50 152.96 144.65 147.10 12,736 -3.65(-2.42%)
Jul 30, 2020 148.50 157.50 139.50 150.75 21,154 -1.71(-1.12%)
Jul 29, 2020 153.00 155.25 146.27 152.46 16,494 -2.79(-1.80%)
Jul 28, 2020 157.50 157.50 148.50 155.25 14,145 -1.98(-1.26%)
Jul 27, 2020 159.75 172.12 151.88 157.23 38,203 +0.18(+0.11%)
Jul 24, 2020 150.75 159.19 144.00 157.05 24,041 +6.30(+4.18%)
Jul 23, 2020 159.75 164.25 144.00 150.75 51,384 -15.75(-9.46%)
Jul 22, 2020 157.50 173.25 155.25 166.50 51,383 +4.50(+2.78%)
Jul 21, 2020 171.00 171.00 153.00 162.00 18,650 -9.00(-5.26%)
Jul 20, 2020 164.00 175.48 155.09 171.00 34,680 +16.04(+10.35%)
Jul 17, 2020 157.50 158.60 150.75 154.96 12,875 -1.66(-1.06%)
Jul 16, 2020 146.75 159.73 142.00 156.62 22,411 +8.12(+5.47%)
Jul 15, 2020 130.50 150.75 130.50 148.50 21,181 +7.51(+5.33%)
Jul 14, 2020 142.88 146.25 126.02 140.99 20,239 -6.73(-4.55%)
Jul 13, 2020 162.02 168.75 144.63 147.71 30,719 -8.66(-5.54%)
Jul 10, 2020 144.00 184.50 135.00 156.38 105,544 +9.70(+6.61%)
Jul 09, 2020 128.90 150.23 121.95 146.68 67,509 +20.68(+16.41%)
Jul 08, 2020 123.75 132.75 121.50 126.00 18,877 +4.50(+3.70%)
Jul 07, 2020 110.25 129.19 108.00 121.50 30,276 +11.25(+10.20%)
Jul 06, 2020 108.00 110.25 105.75 110.25 6,286 +3.38(+3.16%)
Jul 02, 2020 111.92 111.92 104.62 106.88 7,015 -1.28(-1.19%)
Jul 01, 2020 108.94 112.50 105.86 108.16 4,727 -0.95(-0.87%)
Jun 30, 2020 109.82 111.38 106.47 109.10 5,747 -2.05(-1.84%)
Jun 29, 2020 112.50 114.73 103.50 111.15 6,779 -1.35(-1.20%)
Jun 26, 2020 117.70 119.25 110.83 112.50 6,228 -5.17(-4.40%)
Jun 25, 2020 117.00 121.48 110.79 117.67 11,988 +0.43(+0.37%)
Jun 24, 2020 119.41 123.73 113.94 117.25 9,206 -4.25(-3.50%)
Jun 23, 2020 123.75 130.50 117.00 121.50 11,883 -5.27(-4.15%)
Jun 22, 2020 130.50 130.50 123.75 126.77 10,465 +4.14(+3.38%)
Jun 19, 2020 123.75 134.37 120.38 122.62 22,283 -1.12(-0.91%)
Jun 18, 2020 114.75 130.50 112.50 123.75 34,297 +8.23(+7.13%)
Jun 17, 2020 118.12 119.25 110.25 115.52 5,912 -2.39(-2.02%)
Jun 16, 2020 122.62 125.84 114.95 117.90 7,800 -5.85(-4.73%)
Jun 15, 2020 112.50 126.00 108.00 123.75 25,294 +11.25(+10.00%)
Jun 12, 2020 112.50 121.48 104.40 112.50 13,132 +2.63(+2.40%)
Jun 11, 2020 108.67 112.50 103.95 109.87 10,828 -11.43(-9.42%)
Jun 10, 2020 127.12 134.87 115.31 121.30 26,671 -6.95(-5.42%)
Jun 09, 2020 114.75 131.85 107.33 128.25 54,899 +18.02(+16.35%)
Jun 08, 2020 105.75 112.50 102.38 110.23 19,611 +4.93(+4.68%)
Jun 05, 2020 100.35 111.15 96.75 105.30 35,549 +6.30(+6.36%)
Jun 04, 2020 101.25 101.25 99.00 99.00 15,396 -2.25(-2.22%)
Jun 03, 2020 103.50 105.75 99.00 101.25 15,912 +1.71(+1.72%)
Jun 02, 2020 99.00 103.50 96.97 99.54 20,867 +0.54(+0.55%)
Jun 01, 2020 99.00 101.25 94.50 99.00 18,742 -9.70(-8.92%)
May 29, 2020 119.25 135.00 101.47 108.70 160,877 +13.59(+14.29%)
May 28, 2020 99.22 99.22 92.47 95.11 30,819 +2.52(+2.72%)
May 27, 2020 96.23 96.75 90.22 92.59 13,643 -5.29(-5.40%)
May 26, 2020 100.12 100.98 94.72 97.88 23,131 -0.90(-0.91%)
May 22, 2020 96.75 105.53 96.75 98.78 55,438 -45.22(-31.41%)
May 21, 2020 116.33 153.00 110.25 144.00 27,544 +30.38(+26.73%)
May 20, 2020 114.53 116.73 110.27 113.62 1,168 -2.25(-1.94%)
May 19, 2020 114.53 119.25 112.52 115.88 1,506 +3.38(+3.00%)
May 18, 2020 110.25 117.00 110.25 112.50 1,242 +1.71(+1.54%)
May 15, 2020 112.93 114.75 105.86 110.79 1,752 -3.96(-3.45%)
May 14, 2020 119.25 121.50 112.50 114.75 1,483 -6.91(-5.68%)
May 13, 2020 128.25 128.25 110.25 121.66 3,292 -7.31(-5.67%)
May 12, 2020 130.50 140.56 119.25 128.97 5,982 +7.47(+6.15%)
May 11, 2020 126.00 127.62 119.25 121.50 1,714 +2.39(+2.00%)
May 08, 2020 113.49 123.75 112.50 119.11 1,285 +2.11(+1.81%)
May 07, 2020 114.75 119.03 112.52 117.00 1,401 +1.12(+0.97%)
May 06, 2020 121.50 123.75 110.25 115.88 2,600 -5.62(-4.63%)
May 05, 2020 105.75 128.25 105.75 121.50 7,962 +17.33(+16.63%)
May 04, 2020 103.50 104.40 101.25 104.17 783 +0.67(+0.65%)
May 01, 2020 105.75 105.75 100.35 103.50 553 +0.90(+0.88%)
Apr 30, 2020 105.12 105.28 101.25 102.60 1,258 +2.47(+2.47%)
Apr 29, 2020 110.23 110.23 100.12 100.12 1,925 -5.62(-5.32%)
Apr 28, 2020 105.75 117.00 101.25 105.75 5,348 +0.00(+0.00%)
Apr 27, 2020 99.00 105.75 99.00 105.75 1,118 +4.50(+4.44%)
Apr 24, 2020 101.25 101.25 96.75 101.25 889 +2.25(+2.27%)
Apr 23, 2020 99.00 101.25 94.50 99.00 772 +0.00(+0.00%)
Apr 22, 2020 96.75 99.00 94.50 99.00 732 +0.00(+0.00%)
Apr 21, 2020 101.25 101.25 96.75 99.00 689 -2.00(-1.98%)
Apr 20, 2020 106.31 108.00 99.36 101.00 982 -2.50(-2.41%)
Apr 17, 2020 112.50 112.50 101.25 103.50 1,665 -2.25(-2.13%)
Apr 16, 2020 132.75 132.75 105.75 105.75 2,663 -6.75(-6.00%)
Apr 15, 2020 112.50 114.75 105.75 112.50 609 +0.00(+0.00%)
Apr 14, 2020 114.75 114.75 105.75 112.50 910 +0.50(+0.44%)
Apr 13, 2020 114.75 117.00 105.77 112.00 427 +5.80(+5.47%)
Apr 09, 2020 110.25 116.98 105.77 106.20 844 -2.09(-1.93%)
Apr 08, 2020 109.12 112.50 105.77 108.29 626 +1.42(+1.33%)
Apr 07, 2020 108.00 114.75 102.56 106.88 1,045 -1.17(-1.08%)
Apr 06, 2020 119.25 119.25 106.31 108.05 1,140 -5.58(-4.91%)
Apr 03, 2020 109.80 117.00 106.88 113.62 536 +7.88(+7.45%)
Apr 02, 2020 114.75 119.25 105.75 105.75 796 -5.76(-5.17%)
Apr 01, 2020 117.00 123.14 108.25 111.51 1,612 +3.49(+3.23%)
Mar 31, 2020 119.25 119.25 101.25 108.02 907 -10.78(-9.07%)
Mar 30, 2020 118.67 119.03 105.30 118.80 504 +0.22(+0.19%)
Mar 27, 2020 127.58 127.58 112.52 118.58 735 -5.17(-4.18%)
Mar 26, 2020 123.75 135.00 117.00 123.75 2,426 +3.17(+2.63%)
Mar 25, 2020 113.42 123.75 108.00 120.58 1,095 +12.55(+11.62%)
Mar 24, 2020 123.75 123.75 105.97 108.02 699 -2.23(-2.02%)
Mar 23, 2020 117.00 123.75 101.25 110.25 2,305 +9.94(+9.91%)
Mar 20, 2020 105.75 110.95 95.62 100.31 860 -3.19(-3.09%)
Mar 19, 2020 90.00 105.75 87.75 103.50 3,038 +18.00(+21.05%)
Mar 18, 2020 93.28 97.94 78.91 85.50 842 -6.75(-7.32%)
Mar 17, 2020 99.00 99.00 90.00 92.25 414 +0.00(+0.00%)
Mar 16, 2020 90.00 94.50 85.50 92.25 718 +2.25(+2.50%)
Mar 13, 2020 95.67 100.44 85.07 90.00 829 +4.50(+5.26%)
Mar 12, 2020 90.00 94.50 83.25 85.50 1,141 -15.77(-15.57%)
Mar 11, 2020 113.74 114.75 95.20 101.27 1,098 -8.89(-8.07%)
Mar 10, 2020 112.50 124.74 103.52 110.16 1,244 -6.84(-5.85%)
Mar 09, 2020 112.50 123.75 112.50 117.00 1,507 -14.74(-11.19%)
Mar 06, 2020 141.75 142.47 128.25 131.74 1,252 -14.51(-9.92%)
Mar 05, 2020 164.25 175.50 141.75 146.25 7,969 +5.60(+3.98%)
Mar 04, 2020 135.00 141.75 135.00 140.65 534 -1.10(-0.78%)
Mar 03, 2020 141.75 144.00 132.75 141.75 992 +6.75(+5.00%)
Mar 02, 2020 135.00 139.50 126.00 135.00 1,240 +6.75(+5.26%)
Feb 28, 2020 128.25 135.00 121.50 128.25 1,410 -5.65(-4.22%)
Feb 27, 2020 139.50 140.62 130.50 133.90 1,225 -7.99(-5.63%)
Feb 26, 2020 145.80 153.45 141.75 141.88 984 -5.45(-3.70%)
Feb 25, 2020 157.50 157.50 146.25 147.33 946 -4.59(-3.02%)
Feb 24, 2020 164.25 166.07 150.95 151.92 466 -7.88(-4.93%)
Feb 21, 2020 159.75 165.78 157.57 159.79 727 +1.73(+1.10%)
Feb 20, 2020 154.69 159.75 153.00 158.06 823 +4.32(+2.81%)
Feb 19, 2020 155.38 155.38 149.62 153.74 643 +0.56(+0.37%)
Feb 18, 2020 159.75 159.75 152.78 153.18 622 +0.18(+0.12%)
Feb 14, 2020 158.18 158.18 148.50 153.00 626 +0.00(+0.00%)
Feb 13, 2020 160.88 160.88 148.50 153.00 780 -2.25(-1.45%)
Feb 12, 2020 166.50 166.50 155.25 155.25 479 -3.22(-2.03%)
Feb 11, 2020 153.00 159.75 153.00 158.47 729 -1.28(-0.80%)
Feb 10, 2020 159.75 164.25 146.25 159.75 1,175 +1.80(+1.14%)
Feb 07, 2020 167.22 167.62 157.95 157.95 796 -9.68(-5.77%)
Feb 06, 2020 164.25 167.85 162.90 167.62 795 +2.63(+1.60%)
Feb 05, 2020 164.47 173.25 163.57 164.99 570 +0.04(+0.03%)
Feb 04, 2020 167.22 167.22 159.75 164.95 712 -1.55(-0.93%)
Feb 03, 2020 177.75 177.75 164.25 166.50 889 -6.25(-3.62%)
Jan 31, 2020 180.00 180.00 162.00 172.75 1,424 +4.00(+2.37%)
Jan 30, 2020 166.50 175.50 162.00 168.75 1,182 +4.43(+2.70%)
Jan 29, 2020 175.50 177.75 162.00 164.32 1,255 -6.68(-3.91%)
Jan 28, 2020 166.50 180.00 164.25 171.00 1,103 +4.50(+2.70%)
Jan 27, 2020 162.00 168.75 137.25 166.50 2,670 -5.99(-3.47%)
Jan 24, 2020 180.00 184.52 168.79 172.49 3,492 -8.59(-4.75%)
Jan 23, 2020 189.00 195.75 176.62 181.08 2,587 -5.35(-2.87%)
Jan 22, 2020 218.25 220.50 184.50 186.44 5,928 -29.56(-13.69%)
Jan 21, 2020 216.00 243.00 200.25 216.00 13,503 +17.82(+8.99%)
Jan 17, 2020 186.75 231.75 184.50 198.18 18,165 +15.93(+8.74%)
Jan 16, 2020 180.00 193.50 173.25 182.25 2,549 +3.76(+2.11%)
Jan 15, 2020 179.32 184.09 173.27 178.49 1,468 -3.76(-2.06%)
Jan 14, 2020 173.25 182.25 168.75 182.25 1,608 +11.29(+6.61%)
Jan 13, 2020 173.95 180.00 162.00 170.96 2,477 +0.34(+0.20%)
Jan 10, 2020 180.70 182.25 168.75 170.62 1,895 -7.83(-4.39%)
Jan 09, 2020 180.00 186.48 176.65 178.45 1,781 -3.73(-2.05%)
Jan 08, 2020 191.25 195.73 173.25 182.18 3,374 +4.43(+2.49%)
Jan 07, 2020 177.75 209.25 173.25 177.75 12,037 +5.22(+3.03%)
Jan 06, 2020 171.00 173.16 161.55 172.53 3,042 +4.66(+2.77%)
Jan 03, 2020 157.72 171.00 150.75 167.87 3,418 -9.88(-5.56%)
Jan 02, 2020 195.75 216.00 166.50 177.75 13,487 -2.47(-1.37%)
Dec 31, 2019 147.38 197.73 147.26 180.22 10,598 +33.66(+22.97%)
Dec 30, 2019 152.19 153.00 146.25 146.56 1,471 -3.78(-2.51%)
Dec 27, 2019 136.40 153.00 135.00 150.34 2,292 +8.59(+6.06%)
Dec 26, 2019 146.25 148.50 139.50 141.75 926 +2.23(+1.60%)
Dec 24, 2019 142.88 146.25 137.25 139.52 1,439 -4.48(-3.11%)
Dec 23, 2019 139.50 146.25 135.00 144.00 1,239 +3.24(+2.30%)
Dec 20, 2019 139.50 143.78 132.97 140.76 1,041 +1.26(+0.90%)
Dec 19, 2019 141.75 141.75 130.50 139.50 1,614 +5.51(+4.11%)
Dec 18, 2019 134.89 144.31 127.12 133.99 1,888 +2.95(+2.25%)
Dec 17, 2019 137.25 137.25 128.25 131.04 1,250 -1.71(-1.29%)
Dec 16, 2019 130.50 135.00 126.00 132.75 1,161 +4.03(+3.13%)
Dec 13, 2019 132.75 135.00 126.00 128.72 1,120 -4.03(-3.03%)
Dec 12, 2019 130.50 140.00 128.93 132.75 2,178 +2.25(+1.72%)
Dec 11, 2019 130.50 130.50 121.50 130.50 1,669 +6.75(+5.45%)
Dec 10, 2019 135.00 135.00 121.50 123.75 1,500 -0.09(-0.07%)
Dec 09, 2019 132.77 136.80 117.50 123.84 2,958 -6.77(-5.19%)
Dec 06, 2019 135.00 139.50 128.52 130.61 1,479 -5.99(-4.38%)
Dec 05, 2019 139.16 140.62 133.00 136.60 828 +0.92(+0.68%)
Dec 04, 2019 148.50 150.75 135.00 135.68 1,684 -11.70(-7.94%)
Dec 03, 2019 157.50 157.50 146.25 147.38 1,532 -3.38(-2.24%)
Dec 02, 2019 141.75 153.00 137.25 150.75 2,196 +13.50(+9.84%)
Nov 29, 2019 137.25 145.08 132.97 137.25 1,365 +1.78(+1.31%)
Nov 27, 2019 137.25 141.75 128.52 135.47 2,323 +0.47(+0.35%)
Nov 26, 2019 130.50 137.25 126.00 135.00 1,480 -2.25(-1.64%)
Nov 25, 2019 137.25 137.25 128.25 137.25 1,597 +5.72(+4.34%)
Nov 22, 2019 135.00 141.75 128.25 131.53 2,120 -1.22(-0.92%)
Nov 21, 2019 139.50 144.00 126.00 132.75 1,592 -6.75(-4.84%)
Nov 20, 2019 137.27 144.00 135.02 139.50 1,405 -5.76(-3.97%)
Nov 19, 2019 150.75 151.88 137.25 145.26 2,230 -5.47(-3.63%)
Nov 18, 2019 155.27 155.27 145.91 150.73 2,715 +1.89(+1.27%)
Nov 15, 2019 166.50 166.72 146.25 148.84 4,333 -17.66(-10.61%)
Nov 14, 2019 216.00 216.00 166.50 166.50 10,907 -67.50(-28.85%)
Nov 13, 2019 227.25 258.75 213.75 234.00 13,510 +11.25(+5.05%)
Nov 12, 2019 186.75 274.50 186.75 222.75 44,468 +45.00(+25.32%)
Nov 11, 2019 167.56 180.00 157.48 177.75 2,136 +11.70(+7.05%)
Nov 08, 2019 167.85 177.75 155.81 166.05 1,272 -0.45(-0.27%)
Nov 07, 2019 171.00 180.00 164.25 166.50 709 -6.30(-3.65%)
Nov 06, 2019 179.96 180.00 162.00 172.80 780 -7.20(-4.00%)
Nov 05, 2019 168.75 184.50 166.50 180.00 952 +3.38(+1.91%)
Nov 04, 2019 164.47 180.00 162.00 176.62 876 +12.01(+7.30%)
Nov 01, 2019 166.50 171.00 160.88 164.61 858 -1.89(-1.14%)
Oct 31, 2019 179.55 179.55 159.75 166.50 1,790 -15.75(-8.64%)
Oct 30, 2019 157.50 195.75 153.00 182.25 7,181 +31.50(+20.90%)
Oct 29, 2019 155.25 157.50 148.50 150.75 559 -2.59(-1.69%)
Oct 28, 2019 157.48 157.50 148.50 153.34 1,050 -4.12(-2.61%)
Oct 25, 2019 162.00 162.00 153.00 157.46 1,214 -4.54(-2.81%)
Oct 24, 2019 159.75 164.25 155.25 162.00 700 +2.25(+1.41%)
Oct 23, 2019 164.25 166.50 157.50 159.75 777 -5.20(-3.15%)
Oct 22, 2019 180.00 180.00 164.25 164.95 2,076 +1.82(+1.12%)
Oct 21, 2019 183.01 183.01 157.79 163.12 1,713 -14.62(-8.23%)
Oct 18, 2019 166.50 182.25 162.27 177.75 1,968 +13.50(+8.22%)
Oct 17, 2019 164.25 168.75 159.75 164.25 1,098 +1.12(+0.69%)
Oct 16, 2019 159.30 175.50 157.34 163.12 2,065 +3.71(+2.33%)
Oct 15, 2019 153.36 168.73 148.39 159.41 2,494 +6.41(+4.19%)
Oct 14, 2019 157.50 159.75 144.00 153.00 2,126 -5.18(-3.27%)
Oct 11, 2019 168.75 173.25 157.50 158.18 4,197 -11.27(-6.65%)
Oct 10, 2019 182.25 186.75 164.25 169.45 1,914 -7.20(-4.08%)
Oct 09, 2019 198.00 198.00 171.29 176.65 3,030 -14.60(-7.64%)
Oct 08, 2019 200.25 200.25 186.75 191.25 1,877 +2.25(+1.19%)
Oct 07, 2019 220.50 222.30 186.75 189.00 6,402 -33.53(-15.07%)
Oct 04, 2019 231.75 232.74 220.50 222.53 3,262 -11.47(-4.90%)
Oct 03, 2019 222.75 254.25 213.75 234.00 12,945 -63.00(-21.21%)
Oct 02, 2019 276.75 301.50 270.00 297.00 4,157 +22.50(+8.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.