Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth Opportunities Fund, Inc. (NY: RIV )

12.01 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 9.241 9.283 9.211 9.259 125,931 +0.06(+0.65%)
Aug 28, 2020 9.163 9.205 9.115 9.199 74,705 +0.13(+1.39%)
Aug 27, 2020 9.145 9.169 9.007 9.073 104,093 -0.06(-0.66%)
Aug 26, 2020 9.085 9.133 9.007 9.133 156,207 +0.13(+1.40%)
Aug 25, 2020 8.809 9.013 8.755 9.007 91,323 +0.25(+2.84%)
Aug 24, 2020 8.785 8.809 8.731 8.758 124,272 +0.01(+0.10%)
Aug 21, 2020 8.911 8.934 8.731 8.749 117,728 -0.16(-1.78%)
Aug 20, 2020 8.947 8.972 8.845 8.908 180,950 -0.09(-0.97%)
Aug 19, 2020 9.055 9.085 8.971 8.995 78,026 -0.09(-0.99%)
Aug 18, 2020 9.133 9.133 9.043 9.085 47,545 -0.05(-0.56%)
Aug 17, 2020 9.097 9.153 9.072 9.136 47,591 -0.01(-0.07%)
Aug 14, 2020 9.107 9.193 9.073 9.142 52,861 +0.07(+0.76%)
Aug 13, 2020 9.193 9.241 9.067 9.073 102,363 -0.11(-1.18%)
Aug 12, 2020 9.240 9.240 9.098 9.181 100,461 -0.01(-0.06%)
Aug 11, 2020 9.187 9.252 9.117 9.187 121,353 +0.07(+0.71%)
Aug 10, 2020 9.223 9.223 9.069 9.122 81,320 -0.01(-0.06%)
Aug 07, 2020 9.051 9.160 8.969 9.128 89,925 +0.17(+1.92%)
Aug 06, 2020 8.968 9.045 8.950 8.956 73,514 -0.01(-0.13%)
Aug 05, 2020 9.039 9.039 8.968 8.968 51,387 -0.05(-0.59%)
Aug 04, 2020 9.009 9.021 8.897 9.021 70,522 +0.09(+1.00%)
Aug 03, 2020 8.790 8.932 8.778 8.932 72,107 +0.15(+1.76%)
Jul 31, 2020 8.849 8.891 8.748 8.778 92,961 +0.01(+0.14%)
Jul 30, 2020 8.654 8.826 8.654 8.766 66,080 +0.08(+0.96%)
Jul 29, 2020 8.624 8.707 8.612 8.683 60,761 +0.07(+0.83%)
Jul 28, 2020 8.713 8.820 8.600 8.612 75,339 -0.10(-1.16%)
Jul 27, 2020 8.802 8.875 8.660 8.713 101,507 -0.12(-1.34%)
Jul 24, 2020 8.748 8.849 8.748 8.831 34,249 +0.05(+0.54%)
Jul 23, 2020 8.891 8.965 8.760 8.784 66,620 -0.08(-0.87%)
Jul 22, 2020 8.909 8.938 8.823 8.861 76,780 -0.08(-0.86%)
Jul 21, 2020 8.944 9.069 8.938 8.938 53,361 -0.04(-0.40%)
Jul 20, 2020 9.045 9.175 8.897 8.974 90,075 -0.12(-1.37%)
Jul 17, 2020 9.039 9.110 8.959 9.098 49,433 +0.04(+0.39%)
Jul 16, 2020 8.997 9.086 8.932 9.063 39,288 +0.03(+0.33%)
Jul 15, 2020 8.963 9.109 8.963 9.033 106,258 +0.04(+0.46%)
Jul 14, 2020 9.004 9.004 8.863 8.992 58,076 +0.02(+0.20%)
Jul 13, 2020 8.980 9.103 8.939 8.974 103,856 +0.01(+0.13%)
Jul 10, 2020 8.910 8.963 8.851 8.963 56,333 +0.09(+1.06%)
Jul 09, 2020 8.887 8.984 8.736 8.869 155,461 -0.09(-1.05%)
Jul 08, 2020 8.974 9.021 8.945 8.963 70,288 -0.06(-0.65%)
Jul 07, 2020 8.992 9.051 8.875 9.021 82,170 +0.04(+0.46%)
Jul 06, 2020 8.951 8.986 8.693 8.980 120,931 +0.15(+1.73%)
Jul 02, 2020 8.840 8.992 8.764 8.828 240,185 +0.08(+0.90%)
Jul 01, 2020 8.752 8.904 8.712 8.749 85,394 +0.06(+0.64%)
Jun 30, 2020 8.652 8.756 8.488 8.693 64,418 +0.14(+1.64%)
Jun 29, 2020 8.494 8.658 8.301 8.553 85,778 +0.03(+0.34%)
Jun 26, 2020 8.881 8.881 8.418 8.523 122,568 -0.29(-3.26%)
Jun 25, 2020 8.723 8.846 8.640 8.810 82,658 +0.05(+0.60%)
Jun 24, 2020 8.740 8.787 8.635 8.758 91,171 -0.06(-0.66%)
Jun 23, 2020 8.728 8.857 8.718 8.816 58,296 +0.09(+1.01%)
Jun 22, 2020 8.640 8.728 8.596 8.728 33,885 +0.08(+0.88%)
Jun 19, 2020 8.670 8.693 8.553 8.652 60,430 +0.05(+0.61%)
Jun 18, 2020 8.629 8.670 8.523 8.599 85,420 +0.03(+0.34%)
Jun 17, 2020 8.441 8.711 8.441 8.570 87,255 +0.13(+1.53%)
Jun 16, 2020 8.512 8.634 8.395 8.441 48,074 +0.06(+0.77%)
Jun 15, 2020 8.283 8.459 8.283 8.377 142,761 -0.21(-2.46%)
Jun 12, 2020 8.825 8.912 8.304 8.588 174,877 +0.51(+6.30%)
Jun 11, 2020 8.403 8.582 8.050 8.079 312,356 -0.72(-8.22%)
Jun 10, 2020 8.727 8.813 8.680 8.802 93,334 +0.08(+0.93%)
Jun 09, 2020 8.698 8.785 8.680 8.721 104,200 +0.03(+0.33%)
Jun 08, 2020 8.617 8.802 8.573 8.692 145,872 +0.17(+1.97%)
Jun 05, 2020 8.553 8.628 8.505 8.524 104,027 +0.06(+0.75%)
Jun 04, 2020 8.507 8.536 8.345 8.460 132,960 -0.10(-1.15%)
Jun 03, 2020 8.495 8.599 8.461 8.559 241,667 +0.16(+1.86%)
Jun 02, 2020 8.241 8.437 8.231 8.403 181,938 +0.16(+1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.