Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

EQB Inc (OP: EQGPF )

61.38 -0.69 (-1.11%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 48.24 48.24 48.24 1,069 +0.00(+0.00%)
May 28, 2020 48.24 48.24 48.24 15 +0.00(+0.00%)
May 27, 2020 48.24 48.24 48.24 21 +0.00(+0.00%)
May 13, 2020 48.24 48.24 48.24 0 +0.00(+0.00%)
May 12, 2020 48.24 48.24 48.24 42 +0.00(+0.00%)
May 11, 2020 48.24 48.24 48.24 75 +0.00(+0.00%)
May 07, 2020 48.24 48.24 48.24 0 +0.00(+0.00%)
Apr 30, 2020 48.24 48.24 48.24 0 +2.94(+6.50%)
Apr 24, 2020 45.29 45.29 45.29 0 +0.00(+0.00%)
Apr 13, 2020 45.29 45.29 45.29 0 +6.30(+16.16%)
Apr 07, 2020 38.99 38.99 38.99 0 +0.00(+0.00%)
Mar 26, 2020 38.99 38.99 38.99 0 +5.79(+17.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.