Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Money Express Inc (NQ: IMXI )

20.75 -0.07 (-0.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 8.810 8.900 8.000 8.080 103,088 -0.83(-9.32%)
Apr 29, 2020 8.730 9.060 8.460 8.910 372,596 +0.45(+5.32%)
Apr 28, 2020 7.900 8.670 7.880 8.460 180,001 +0.63(+8.05%)
Apr 27, 2020 7.680 7.890 7.447 7.830 56,091 +0.26(+3.43%)
Apr 24, 2020 7.800 7.815 7.440 7.570 66,400 -0.17(-2.20%)
Apr 23, 2020 7.810 8.130 7.670 7.740 98,444 -0.07(-0.90%)
Apr 22, 2020 7.840 8.060 7.670 7.810 80,454 +0.14(+1.83%)
Apr 21, 2020 7.700 8.220 7.630 7.670 78,702 -0.24(-3.03%)
Apr 20, 2020 8.110 8.250 7.650 7.910 44,406 -0.34(-4.12%)
Apr 17, 2020 8.000 8.530 7.950 8.250 100,500 +0.51(+6.59%)
Apr 16, 2020 8.240 8.310 7.510 7.740 103,575 -0.47(-5.72%)
Apr 15, 2020 8.390 8.450 7.690 8.210 67,558 -0.41(-4.76%)
Apr 14, 2020 8.270 8.680 8.200 8.620 87,049 +0.52(+6.42%)
Apr 13, 2020 8.250 8.750 7.870 8.100 51,070 -0.20(-2.41%)
Apr 09, 2020 8.080 8.650 8.080 8.300 120,100 +0.22(+2.72%)
Apr 08, 2020 7.600 8.300 7.600 8.080 159,092 +0.47(+6.18%)
Apr 07, 2020 8.720 8.830 6.850 7.610 198,638 -0.96(-11.20%)
Apr 06, 2020 8.100 8.770 7.905 8.570 173,429 +0.68(+8.62%)
Apr 03, 2020 8.270 8.490 7.290 7.890 113,500 -0.38(-4.59%)
Apr 02, 2020 8.480 9.000 8.000 8.270 290,295 -0.13(-1.55%)
Apr 01, 2020 8.850 9.100 8.200 8.400 117,690 -0.73(-8.00%)
Mar 31, 2020 9.080 9.390 8.830 9.130 133,927 +0.03(+0.33%)
Mar 30, 2020 8.840 9.410 8.735 9.100 98,401 +0.11(+1.22%)
Mar 27, 2020 9.290 9.800 8.840 8.990 170,800 -0.59(-6.16%)
Mar 26, 2020 8.730 9.810 8.730 9.580 115,241 +0.89(+10.24%)
Mar 25, 2020 8.030 9.010 7.920 8.690 213,929 +0.67(+8.35%)
Mar 24, 2020 7.800 8.500 7.720 8.020 144,010 +0.27(+3.48%)
Mar 23, 2020 8.040 8.070 7.160 7.750 135,585 -0.25(-3.12%)
Mar 20, 2020 8.200 8.532 7.600 8.000 370,500 -0.22(-2.68%)
Mar 19, 2020 7.190 8.460 6.460 8.220 120,958 +1.06(+14.80%)
Mar 18, 2020 7.830 7.830 6.620 7.160 310,126 -1.01(-12.36%)
Mar 17, 2020 8.390 8.520 7.890 8.170 206,044 -0.04(-0.49%)
Mar 16, 2020 8.050 8.360 7.000 8.210 325,227 -0.72(-8.06%)
Mar 13, 2020 8.890 9.190 8.190 8.930 315,300 +0.44(+5.18%)
Mar 12, 2020 8.660 9.100 8.240 8.490 578,888 -0.63(-6.91%)
Mar 11, 2020 8.960 9.455 8.695 9.120 461,915 -0.18(-1.94%)
Mar 10, 2020 7.710 9.340 7.510 9.300 764,597 +0.12(+1.31%)
Mar 09, 2020 8.850 9.490 8.780 9.180 327,492 -0.61(-6.23%)
Mar 06, 2020 9.740 9.900 9.440 9.790 145,600 -0.14(-1.41%)
Mar 05, 2020 9.890 10.03 9.750 9.930 172,998 -0.14(-1.39%)
Mar 04, 2020 9.730 10.13 9.680 10.07 75,486 +0.45(+4.68%)
Mar 03, 2020 9.690 9.970 9.530 9.620 212,899 -0.02(-0.21%)
Mar 02, 2020 9.450 9.650 9.120 9.640 170,398 +0.22(+2.34%)
Feb 28, 2020 9.460 9.720 9.140 9.420 299,600 -0.29(-3.04%)
Feb 27, 2020 9.810 9.980 9.290 9.715 269,036 -0.30(-3.00%)
Feb 26, 2020 10.47 10.70 9.760 10.02 203,630 -0.38(-3.61%)
Feb 25, 2020 10.78 10.82 10.30 10.39 224,335 -0.35(-3.26%)
Feb 24, 2020 10.72 10.85 10.46 10.74 96,150 -0.28(-2.54%)
Feb 21, 2020 11.09 11.12 10.93 11.02 67,300 -0.07(-0.63%)
Feb 20, 2020 10.99 11.17 10.82 11.09 205,576 +0.10(+0.91%)
Feb 19, 2020 10.77 11.14 10.71 10.99 145,722 +0.25(+2.33%)
Feb 18, 2020 11.00 11.00 10.60 10.74 111,601 -0.20(-1.83%)
Feb 14, 2020 11.15 11.19 10.87 10.94 130,600 -0.21(-1.88%)
Feb 13, 2020 11.01 11.21 10.95 11.15 136,155 +0.08(+0.72%)
Feb 12, 2020 11.20 11.32 11.05 11.07 134,233 -0.04(-0.32%)
Feb 11, 2020 11.11 11.29 11.03 11.11 196,762 -0.00(-0.05%)
Feb 10, 2020 11.29 11.30 11.02 11.11 216,224 -0.20(-1.77%)
Feb 07, 2020 11.57 11.76 11.20 11.31 228,200 -0.27(-2.33%)
Feb 06, 2020 11.50 11.81 11.45 11.58 301,728 +0.21(+1.85%)
Feb 05, 2020 11.23 12.04 11.10 11.37 135,854 +0.25(+2.25%)
Feb 04, 2020 10.83 11.38 10.80 11.12 271,706 +0.41(+3.83%)
Feb 03, 2020 10.64 10.74 10.47 10.71 235,473 +0.13(+1.23%)
Jan 31, 2020 10.86 10.87 10.44 10.58 469,300 -0.28(-2.58%)
Jan 30, 2020 10.83 11.06 10.66 10.86 357,447 -0.01(-0.09%)
Jan 29, 2020 10.22 10.94 10.11 10.87 153,403 -0.11(-1.00%)
Jan 28, 2020 11.59 11.59 10.95 10.98 208,748 -0.55(-4.77%)
Jan 27, 2020 11.83 11.92 11.50 11.53 179,038 -0.42(-3.51%)
Jan 24, 2020 12.08 12.22 11.86 11.95 184,500 -0.15(-1.24%)
Jan 23, 2020 12.47 12.51 11.99 12.10 426,577 -0.30(-2.42%)
Jan 22, 2020 12.35 12.52 12.17 12.40 380,456 +0.17(+1.35%)
Jan 21, 2020 12.30 12.57 12.10 12.23 722,690 -0.03(-0.20%)
Jan 17, 2020 12.41 12.70 12.14 12.26 639,100 -0.04(-0.33%)
Jan 16, 2020 12.04 12.36 11.74 12.30 712,393 +0.01(+0.08%)
Jan 15, 2020 12.50 12.73 12.22 12.29 97,739 -0.22(-1.76%)
Jan 14, 2020 12.45 12.59 12.35 12.51 123,866 +0.06(+0.48%)
Jan 13, 2020 12.34 12.81 12.34 12.45 222,671 +0.10(+0.81%)
Jan 10, 2020 12.04 12.41 11.91 12.35 272,400 +0.33(+2.75%)
Jan 09, 2020 11.74 12.16 11.74 12.02 240,110 +0.22(+1.86%)
Jan 08, 2020 11.76 11.94 11.75 11.80 157,751 -0.01(-0.08%)
Jan 07, 2020 11.95 12.07 11.70 11.81 391,510 -0.17(-1.42%)
Jan 06, 2020 11.99 12.15 11.82 11.98 89,457 -0.09(-0.75%)
Jan 03, 2020 12.12 12.30 11.90 12.07 83,400 -0.23(-1.87%)
Jan 02, 2020 12.14 12.33 11.95 12.30 205,235 +0.26(+2.16%)
Dec 31, 2019 11.86 12.26 11.83 12.04 290,900 +0.15(+1.26%)
Dec 30, 2019 11.98 12.01 11.83 11.89 329,822 -0.10(-0.83%)
Dec 27, 2019 12.10 12.23 11.94 11.99 191,000 -0.16(-1.32%)
Dec 26, 2019 11.92 12.30 11.92 12.15 119,375 +0.22(+1.84%)
Dec 24, 2019 12.06 12.21 11.80 11.93 74,100 -0.12(-1.00%)
Dec 23, 2019 11.79 12.25 11.76 12.05 124,029 +0.28(+2.38%)
Dec 20, 2019 11.85 11.86 11.50 11.77 825,500 -0.06(-0.51%)
Dec 19, 2019 12.22 12.36 11.75 11.83 145,910 -0.38(-3.15%)
Dec 18, 2019 12.50 12.55 12.14 12.21 156,089 -0.27(-2.12%)
Dec 17, 2019 12.55 12.57 12.30 12.48 150,685 +0.04(+0.32%)
Dec 16, 2019 12.79 13.32 12.36 12.44 226,431 -0.40(-3.12%)
Dec 13, 2019 13.06 13.24 12.76 12.84 200,100 -0.18(-1.38%)
Dec 12, 2019 12.65 13.09 12.26 13.02 620,226 +0.48(+3.83%)
Dec 11, 2019 12.68 12.77 12.34 12.54 233,844 -0.15(-1.18%)
Dec 10, 2019 12.86 12.91 12.56 12.69 110,586 -0.15(-1.17%)
Dec 09, 2019 12.70 13.02 12.67 12.84 111,284 +0.15(+1.18%)
Dec 06, 2019 12.88 13.05 12.46 12.69 301,000 -0.12(-0.94%)
Dec 05, 2019 13.01 13.10 12.78 12.81 181,736 -0.15(-1.20%)
Dec 04, 2019 13.24 13.44 12.96 12.96 153,656 -0.21(-1.63%)
Dec 03, 2019 13.51 13.51 12.94 13.18 151,449 -0.40(-2.95%)
Dec 02, 2019 13.50 13.66 13.18 13.58 162,268 -0.01(-0.07%)
Nov 29, 2019 13.53 13.84 13.53 13.59 59,000 +0.01(+0.07%)
Nov 27, 2019 13.12 13.89 13.05 13.58 169,700 +0.49(+3.74%)
Nov 26, 2019 13.19 13.36 12.98 13.09 553,352 -0.02(-0.15%)
Nov 25, 2019 12.96 13.34 12.96 13.11 553,064 +0.30(+2.38%)
Nov 22, 2019 13.28 13.34 12.56 12.80 181,700 -0.39(-2.99%)
Nov 21, 2019 13.82 13.82 12.91 13.20 190,709 -0.27(-2.00%)
Nov 20, 2019 13.65 13.98 13.32 13.47 203,410 -0.21(-1.54%)
Nov 19, 2019 13.50 13.95 13.50 13.68 205,835 +0.16(+1.18%)
Nov 18, 2019 13.18 13.55 13.01 13.52 222,501 +0.35(+2.66%)
Nov 15, 2019 13.49 13.72 13.02 13.17 245,500 -0.17(-1.27%)
Nov 14, 2019 13.84 13.91 13.18 13.34 272,723 -0.63(-4.51%)
Nov 13, 2019 13.93 14.32 13.81 13.97 341,852 +0.18(+1.31%)
Nov 12, 2019 16.10 16.10 13.17 13.79 936,272 -1.42(-9.34%)
Nov 11, 2019 15.10 15.49 15.09 15.21 101,152 -0.04(-0.26%)
Nov 08, 2019 15.14 15.53 15.07 15.25 105,600 +0.08(+0.53%)
Nov 07, 2019 15.34 15.37 15.00 15.17 72,974 +0.01(+0.07%)
Nov 06, 2019 15.00 15.54 14.85 15.16 87,362 +0.13(+0.86%)
Nov 05, 2019 15.72 15.93 14.90 15.03 121,496 -0.73(-4.63%)
Nov 04, 2019 15.46 15.93 15.26 15.76 162,591 +0.34(+2.20%)
Nov 01, 2019 15.40 15.86 15.07 15.42 115,900 +0.10(+0.65%)
Oct 31, 2019 15.31 15.67 15.22 15.32 106,447 -0.08(-0.52%)
Oct 30, 2019 15.10 15.64 15.10 15.40 136,072 +0.29(+1.92%)
Oct 29, 2019 14.64 15.24 14.60 15.11 128,801 +0.48(+3.28%)
Oct 28, 2019 14.58 14.70 14.38 14.63 214,716 +0.09(+0.62%)
Oct 25, 2019 14.73 15.03 14.50 14.54 130,100 -0.24(-1.62%)
Oct 24, 2019 14.83 14.99 14.59 14.78 108,223 -0.05(-0.34%)
Oct 23, 2019 14.66 15.00 14.65 14.83 175,074 +0.07(+0.47%)
Oct 22, 2019 14.70 14.84 14.47 14.76 126,771 +0.19(+1.30%)
Oct 21, 2019 14.24 14.63 14.13 14.57 129,683 +0.38(+2.68%)
Oct 18, 2019 14.46 14.80 14.12 14.19 84,800 -0.41(-2.81%)
Oct 17, 2019 14.61 14.85 14.49 14.60 131,401 +0.08(+0.55%)
Oct 16, 2019 14.32 14.61 14.27 14.52 75,737 +0.08(+0.55%)
Oct 15, 2019 14.03 14.53 13.89 14.44 96,493 +0.44(+3.14%)
Oct 14, 2019 13.71 14.02 13.71 14.00 62,788 +0.25(+1.82%)
Oct 11, 2019 13.69 13.99 13.62 13.75 154,800 +0.19(+1.40%)
Oct 10, 2019 13.54 13.68 13.32 13.56 136,298 +0.06(+0.44%)
Oct 09, 2019 13.62 13.62 12.93 13.50 284,280 -0.09(-0.66%)
Oct 08, 2019 13.60 13.67 13.33 13.59 176,893 -0.13(-0.95%)
Oct 07, 2019 13.41 13.75 13.37 13.72 153,180 +0.19(+1.40%)
Oct 04, 2019 13.15 13.69 13.12 13.53 280,000 +0.44(+3.36%)
Oct 03, 2019 13.20 13.20 12.79 13.09 176,719 -0.10(-0.76%)
Oct 02, 2019 13.44 13.53 13.14 13.19 151,442 -0.33(-2.44%)
Oct 01, 2019 13.76 13.91 13.20 13.52 317,474 -0.22(-1.60%)
Sep 30, 2019 14.11 14.39 13.55 13.74 139,309 -0.36(-2.55%)
Sep 27, 2019 14.04 14.28 13.84 14.10 559,000 +0.11(+0.79%)
Sep 26, 2019 14.01 14.27 13.88 13.99 234,991 -0.02(-0.14%)
Sep 25, 2019 14.09 14.26 13.94 14.01 290,826 -0.15(-1.06%)
Sep 24, 2019 14.53 14.88 14.08 14.16 308,444 -0.30(-2.07%)
Sep 23, 2019 13.80 14.54 13.80 14.46 809,305 +0.60(+4.33%)
Sep 20, 2019 13.77 13.98 13.57 13.86 552,400 +0.08(+0.58%)
Sep 19, 2019 13.72 14.05 13.60 13.78 205,680 +0.04(+0.29%)
Sep 18, 2019 13.86 13.89 13.55 13.74 243,488 -0.21(-1.51%)
Sep 17, 2019 13.80 14.00 13.75 13.95 361,630 +0.09(+0.65%)
Sep 16, 2019 13.80 13.95 13.60 13.86 251,789 -0.05(-0.36%)
Sep 13, 2019 14.00 14.05 13.64 13.91 427,600 -0.09(-0.64%)
Sep 12, 2019 14.00 14.45 13.49 14.00 2,660,889 +1.00(+7.69%)
Sep 11, 2019 12.50 13.02 12.20 13.00 463,788 +0.52(+4.17%)
Sep 10, 2019 11.95 12.63 11.50 12.48 703,953 -1.12(-8.24%)
Sep 09, 2019 14.14 14.56 13.27 13.60 425,990 -0.55(-3.89%)
Sep 06, 2019 14.21 14.45 13.95 14.15 204,900 -0.05(-0.35%)
Sep 05, 2019 13.58 14.35 13.05 14.20 283,407 +0.72(+5.34%)
Sep 04, 2019 13.27 13.66 12.93 13.48 276,500 +0.51(+3.93%)
Sep 03, 2019 12.99 13.02 12.58 12.97 83,660 -0.07(-0.54%)
Aug 30, 2019 13.23 13.30 12.87 13.04 63,100 -0.05(-0.38%)
Aug 29, 2019 13.56 13.64 13.02 13.09 90,836 -0.53(-3.89%)
Aug 28, 2019 13.80 14.10 13.43 13.62 84,638 -0.23(-1.66%)
Aug 27, 2019 13.85 14.10 13.65 13.85 188,622 +0.32(+2.37%)
Aug 26, 2019 13.23 13.60 13.00 13.53 119,434 -0.05(-0.37%)
Aug 23, 2019 13.80 13.99 13.42 13.58 62,500 -0.39(-2.79%)
Aug 22, 2019 14.10 14.20 13.82 13.97 28,929 -0.18(-1.27%)
Aug 21, 2019 14.50 14.50 14.00 14.15 118,840 -0.26(-1.80%)
Aug 20, 2019 14.56 14.68 14.34 14.41 41,483 -0.09(-0.62%)
Aug 19, 2019 14.43 14.70 14.36 14.50 238,756 +0.20(+1.40%)
Aug 16, 2019 14.19 14.43 14.00 14.30 190,700 +0.19(+1.35%)
Aug 15, 2019 14.16 14.64 13.96 14.11 50,785 -0.05(-0.35%)
Aug 14, 2019 14.43 14.43 13.93 14.16 60,016 -0.33(-2.28%)
Aug 13, 2019 14.39 14.65 14.12 14.49 253,643 +0.11(+0.76%)
Aug 12, 2019 14.40 14.40 14.09 14.38 86,480 -0.05(-0.35%)
Aug 09, 2019 14.75 14.75 13.76 14.43 123,600 +0.45(+3.22%)
Aug 08, 2019 13.45 14.10 13.45 13.98 172,305 +0.60(+4.48%)
Aug 07, 2019 13.28 13.57 13.10 13.38 76,168 +0.00(+0.00%)
Aug 06, 2019 13.42 13.63 13.32 13.38 106,759 -0.03(-0.22%)
Aug 05, 2019 13.52 13.61 13.26 13.41 148,310 -0.28(-2.05%)
Aug 02, 2019 13.82 13.91 13.51 13.69 85,500 -0.15(-1.08%)
Aug 01, 2019 13.84 14.35 13.75 13.84 252,859 +0.00(+0.00%)
Jul 31, 2019 13.85 14.33 13.84 13.84 66,357 -0.01(-0.07%)
Jul 30, 2019 13.88 14.13 13.52 13.85 149,018 -0.23(-1.63%)
Jul 29, 2019 14.11 14.19 13.89 14.08 65,855 +0.01(+0.07%)
Jul 26, 2019 14.11 14.32 13.98 14.07 58,000 -0.03(-0.21%)
Jul 25, 2019 14.06 14.29 13.98 14.10 145,419 -0.23(-1.61%)
Jul 24, 2019 14.07 14.36 13.95 14.33 72,806 +0.21(+1.49%)
Jul 23, 2019 13.99 14.14 13.81 14.12 166,586 +0.04(+0.28%)
Jul 22, 2019 14.02 14.30 13.92 14.08 87,981 -0.01(-0.07%)
Jul 19, 2019 14.28 14.28 14.02 14.09 129,200 -0.22(-1.54%)
Jul 18, 2019 14.30 14.42 14.16 14.31 64,943 +0.03(+0.21%)
Jul 17, 2019 14.55 14.56 14.27 14.28 84,711 -0.16(-1.11%)
Jul 16, 2019 14.49 14.50 14.28 14.44 122,730 +0.02(+0.14%)
Jul 15, 2019 14.41 14.66 14.18 14.42 120,464 -0.01(-0.07%)
Jul 12, 2019 14.40 14.64 14.25 14.43 229,100 +0.04(+0.28%)
Jul 11, 2019 14.26 14.50 14.03 14.39 103,297 +0.09(+0.63%)
Jul 10, 2019 14.58 14.66 14.26 14.30 120,994 -0.27(-1.85%)
Jul 09, 2019 14.50 14.68 14.39 14.57 200,435 +0.09(+0.62%)
Jul 08, 2019 14.52 14.55 14.40 14.48 124,958 -0.04(-0.28%)
Jul 05, 2019 14.24 14.60 14.24 14.52 51,400 -0.10(-0.68%)
Jul 03, 2019 14.69 14.69 14.40 14.62 26,900 +0.02(+0.14%)
Jul 02, 2019 14.60 14.72 14.46 14.60 125,308 -0.05(-0.34%)
Jul 01, 2019 14.10 14.79 14.05 14.65 349,560 +0.55(+3.90%)
Jun 28, 2019 14.24 14.46 13.96 14.10 1,797,600 -0.06(-0.42%)
Jun 27, 2019 13.80 14.28 13.80 14.16 162,048 +0.02(+0.14%)
Jun 26, 2019 14.33 14.48 14.00 14.14 206,503 -0.26(-1.81%)
Jun 25, 2019 14.83 14.83 14.18 14.40 161,300 -0.46(-3.10%)
Jun 24, 2019 14.90 15.05 14.56 14.86 225,267 -0.01(-0.07%)
Jun 21, 2019 14.80 15.11 14.29 14.87 149,800 +0.40(+2.76%)
Jun 20, 2019 14.25 14.60 14.20 14.47 224,650 +0.32(+2.26%)
Jun 19, 2019 14.21 14.32 13.90 14.15 137,067 -0.05(-0.35%)
Jun 18, 2019 14.07 14.56 13.97 14.20 170,070 +0.24(+1.72%)
Jun 17, 2019 13.66 13.97 13.47 13.96 76,743 +0.21(+1.53%)
Jun 14, 2019 13.94 14.10 13.66 13.75 52,200 -0.18(-1.29%)
Jun 13, 2019 13.80 14.05 13.70 13.93 113,106 +0.18(+1.31%)
Jun 12, 2019 13.82 13.84 13.60 13.75 155,950 +0.00(+0.00%)
Jun 11, 2019 13.92 14.03 13.56 13.75 71,298 -0.07(-0.51%)
Jun 10, 2019 13.90 14.00 13.60 13.82 80,789 -0.01(-0.07%)
Jun 07, 2019 13.77 14.10 13.53 13.83 97,600 +0.04(+0.29%)
Jun 06, 2019 13.84 14.04 13.69 13.79 122,977 -0.03(-0.22%)
Jun 05, 2019 13.91 14.00 13.59 13.82 97,089 -0.03(-0.22%)
Jun 04, 2019 13.72 13.95 13.20 13.85 105,547 +0.25(+1.84%)
Jun 03, 2019 13.70 13.79 13.41 13.60 81,452 +0.03(+0.22%)
May 31, 2019 13.71 13.80 13.36 13.57 55,000 -0.18(-1.31%)
May 30, 2019 13.60 13.91 13.50 13.75 63,748 +0.13(+0.95%)
May 29, 2019 13.69 13.75 13.36 13.62 74,468 -0.12(-0.87%)
May 28, 2019 13.79 14.15 13.50 13.74 76,510 +0.12(+0.88%)
May 24, 2019 13.44 13.81 13.08 13.62 60,300 +0.24(+1.79%)
May 23, 2019 13.45 13.50 13.14 13.38 49,959 -0.09(-0.67%)
May 22, 2019 13.27 13.54 13.25 13.47 136,046 +0.26(+1.97%)
May 21, 2019 12.56 13.61 12.45 13.21 222,799 +0.77(+6.19%)
May 20, 2019 12.22 12.58 12.20 12.44 219,406 +0.22(+1.80%)
May 17, 2019 11.90 12.30 11.81 12.22 144,400 +0.32(+2.69%)
May 16, 2019 11.17 12.39 11.17 11.90 364,941 -0.23(-1.90%)
May 15, 2019 11.99 12.37 11.00 12.13 229,980 +0.20(+1.68%)
May 14, 2019 11.97 12.01 11.63 11.93 71,999 +0.00(+0.00%)
May 13, 2019 11.90 12.20 11.57 11.93 153,465 -0.10(-0.83%)
May 10, 2019 11.90 12.21 11.80 12.03 87,400 +0.13(+1.09%)
May 09, 2019 11.80 12.06 11.61 11.90 46,672 +0.13(+1.10%)
May 08, 2019 11.96 12.01 11.03 11.77 66,249 -0.23(-1.92%)
May 07, 2019 12.08 12.25 11.67 12.00 70,766 -0.18(-1.48%)
May 06, 2019 12.05 12.35 12.01 12.18 125,441 +0.05(+0.41%)
May 03, 2019 12.24 12.43 12.01 12.13 76,400 -0.04(-0.33%)
May 02, 2019 12.08 12.33 11.87 12.17 58,929 +0.05(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.