Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurora Mobile Ltd ADR (NQ: JG )

3.200 +0.050 (+1.58%)
Streaming Delayed Price Updated: 1:46 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 2.370 2.430 2.337 2.430 6,832 +0.09(+3.85%)
Apr 29, 2020 2.362 2.380 2.326 2.340 3,528 +0.06(+2.63%)
Apr 28, 2020 2.380 2.460 2.221 2.280 10,113 -0.10(-4.20%)
Apr 27, 2020 2.320 2.380 2.250 2.380 13,685 +0.00(+0.00%)
Apr 24, 2020 2.380 2.390 2.261 2.380 9,600 +0.00(+0.00%)
Apr 23, 2020 2.360 2.380 2.300 2.380 1,235 +0.08(+3.48%)
Apr 22, 2020 2.380 2.380 2.298 2.300 31,845 -0.03(-1.29%)
Apr 21, 2020 2.370 2.390 2.330 2.330 12,738 -0.04(-1.69%)
Apr 20, 2020 2.350 2.400 2.350 2.370 1,941 +0.02(+0.85%)
Apr 17, 2020 2.420 2.420 2.350 2.350 4,000 +0.02(+0.86%)
Apr 16, 2020 2.430 2.430 2.280 2.330 35,667 +0.03(+1.30%)
Apr 15, 2020 2.360 2.430 2.200 2.300 42,009 -0.12(-4.96%)
Apr 14, 2020 2.381 2.420 2.381 2.420 1,372 +0.07(+2.98%)
Apr 13, 2020 2.400 2.400 2.280 2.350 54,010 -0.04(-1.67%)
Apr 09, 2020 2.490 2.520 2.390 2.390 19,900 -0.08(-3.24%)
Apr 08, 2020 2.400 2.470 2.380 2.470 2,335 +0.07(+2.92%)
Apr 07, 2020 2.410 2.500 2.400 2.400 34,786 +0.10(+4.35%)
Apr 06, 2020 2.320 2.420 2.250 2.300 71,171 +0.07(+3.14%)
Apr 03, 2020 2.290 2.290 2.230 2.230 4,900 -0.06(-2.62%)
Apr 02, 2020 2.190 2.290 2.190 2.290 3,680 -0.01(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.