Indicators

Craft Brew Alliance (NQ: BREW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	15.97	16.00	15.72	15.91	517,800	-0.18(-1.12%)
Feb 27, 2020	16.11	16.12	16.05	16.09	599,372	-0.09(-0.56%)
Feb 26, 2020	16.19	16.19	16.09	16.18	553,033	+0.04(+0.25%)
Feb 25, 2020	16.17	16.18	16.14	16.14	570,377	-0.02(-0.12%)
Feb 24, 2020	16.17	16.20	16.14	16.16	310,611	-0.03(-0.19%)
Feb 21, 2020	16.22	16.22	16.16	16.19	68,200	-0.01(-0.06%)
Feb 20, 2020	16.17	16.22	16.15	16.20	62,624	-0.01(-0.06%)
Feb 19, 2020	16.18	16.25	16.15	16.21	99,587	+0.06(+0.37%)
Feb 18, 2020	16.12	16.19	16.12	16.15	46,646	+0.01(+0.06%)
Feb 14, 2020	16.15	16.18	16.12	16.14	80,900	-0.01(-0.06%)
Feb 13, 2020	16.17	16.21	16.12	16.15	94,958	-0.01(-0.06%)
Feb 12, 2020	16.14	16.18	16.14	16.16	111,658	+0.03(+0.19%)
Feb 11, 2020	16.14	16.16	16.12	16.13	74,826	-0.01(-0.06%)
Feb 10, 2020	16.10	16.18	16.10	16.14	264,238	+0.03(+0.19%)
Feb 07, 2020	16.16	16.19	16.10	16.11	362,900	-0.10(-0.62%)
Feb 06, 2020	16.26	16.29	16.05	16.21	978,851	-0.23(-1.40%)
Feb 05, 2020	16.43	16.45	16.43	16.44	157,248	+0.02(+0.12%)
Feb 04, 2020	16.44	16.45	16.42	16.42	262,233	-0.02(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.