Indicators

Griid Infrastructure Inc (NQ: GRIF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	71.00	72.00	70.00	71.26	13,671	-0.27(-0.38%)
Nov 27, 2020	71.08	71.77	70.41	71.53	4,100	+0.63(+0.89%)
Nov 25, 2020	70.95	72.06	68.31	70.90	32,300	-0.05(-0.07%)
Nov 24, 2020	65.46	71.50	65.46	70.95	17,468	+5.75(+8.82%)
Nov 23, 2020	59.10	65.91	57.50	65.20	7,810	+5.72(+9.62%)
Nov 20, 2020	55.60	59.48	55.60	59.48	14,800	+2.99(+5.29%)
Nov 19, 2020	55.00	56.49	55.00	56.49	5,804	+0.00(+0.00%)
Nov 18, 2020	56.95	57.41	55.78	56.49	6,609	-0.67(-1.17%)
Nov 17, 2020	56.85	57.95	56.85	57.16	2,281	-1.08(-1.85%)
Nov 16, 2020	58.75	59.10	57.51	58.24	18,968	+0.94(+1.64%)
Nov 13, 2020	57.58	57.90	56.62	57.30	8,500	-0.67(-1.16%)
Nov 12, 2020	60.74	60.74	57.63	57.97	2,808	-2.03(-3.38%)
Nov 11, 2020	58.00	60.00	58.00	60.00	4,363	+2.01(+3.47%)
Nov 10, 2020	55.86	57.99	55.86	57.99	3,281	+2.47(+4.45%)
Nov 09, 2020	56.20	58.16	52.50	55.52	11,218	+1.10(+2.02%)
Nov 06, 2020	53.09	59.96	51.25	54.42	14,900	+1.43(+2.70%)
Nov 05, 2020	53.12	53.99	52.98	52.99	3,567	-0.96(-1.78%)
Nov 04, 2020	53.85	53.95	53.85	53.95	1,730	+0.25(+0.47%)
Nov 03, 2020	54.90	55.71	53.60	53.70	6,495	-0.05(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.