Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lifequest World Corp (OP: LQWC )

0.0179 -0.0001 (-0.56%)
Streaming Delayed Price Updated: 2:49 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.5999 0.5999 0.4700 0.5500 23,300 +0.08(+17.02%)
Dec 30, 2019 0.4900 0.4900 0.4700 0.4700 2,171 +0.00(+0.00%)
Dec 27, 2019 0.4900 0.4900 0.4700 0.4700 3,600 -0.01(-2.57%)
Dec 26, 2019 0.4200 0.4870 0.4200 0.4824 915 +0.01(+2.64%)
Dec 24, 2019 0.4200 0.4700 0.4200 0.4700 2,700 +0.00(+0.00%)
Dec 23, 2019 0.4500 0.4700 0.4500 0.4700 22,671 +0.02(+4.44%)
Dec 20, 2019 0.4230 0.4500 0.4200 0.4500 13,700 +0.02(+4.07%)
Dec 19, 2019 0.4700 0.4700 0.4230 0.4324 24,501 -0.02(-3.91%)
Dec 18, 2019 0.4020 0.4500 0.4020 0.4500 52,929 +0.06(+15.38%)
Dec 17, 2019 0.5999 0.5999 0.3500 0.3900 25,460 +0.04(+11.43%)
Dec 16, 2019 0.3180 0.5799 0.3180 0.3500 24,777 -0.25(-41.67%)
Dec 13, 2019 0.4500 0.6500 0.4500 0.6000 37,400 +0.15(+33.33%)
Dec 12, 2019 0.4400 0.4500 0.3000 0.4500 4,420 +0.01(+2.27%)
Dec 11, 2019 0.3250 0.4500 0.3250 0.4400 58,553 +0.18(+69.23%)
Dec 10, 2019 0.2620 0.3999 0.2600 0.2600 16,969 -0.02(-5.80%)
Dec 09, 2019 0.2760 0.2760 0.2760 0.2760 5,300 +0.00(+0.00%)
Dec 06, 2019 0.2800 0.2800 0.2760 0.2760 1,600 -0.01(-4.96%)
Dec 05, 2019 0.2904 0.2904 0.2904 0.2904 100 +0.03(+11.69%)
Dec 04, 2019 0.2680 0.2680 0.2600 0.2600 840 -0.05(-15.45%)
Dec 03, 2019 0.3075 0.3075 0.3075 40 +0.00(+0.00%)
Nov 29, 2019 0.3075 0.3075 0.3075 0 +0.04(+14.95%)
Nov 27, 2019 0.2750 0.2750 0.2600 0.2675 1,700 -0.03(-10.83%)
Nov 25, 2019 0.3000 0.3000 0.3000 0 +0.03(+11.11%)
Nov 22, 2019 0.3020 0.3100 0.2700 0.2700 3,600 -0.01(-5.26%)
Nov 21, 2019 0.2550 0.3100 0.2550 0.2850 32,640 +0.03(+14.00%)
Nov 20, 2019 0.3000 0.3000 0.2500 0.2500 26,503 -0.03(-10.71%)
Nov 19, 2019 0.2375 0.2800 0.2350 0.2800 54,890 +0.00(+0.00%)
Nov 18, 2019 0.3000 0.3000 0.2500 0.2800 25,167 +0.03(+9.80%)
Nov 15, 2019 0.2550 0.2550 0.2550 1 +0.00(+0.00%)
Nov 14, 2019 0.2550 0.2550 0.2550 30 +0.00(+0.00%)
Nov 13, 2019 0.2550 0.2550 0.2550 0.2550 1,701 +0.02(+8.51%)
Nov 12, 2019 0.2350 0.2385 0.2350 0.2350 7,980 -0.04(-15.68%)
Nov 11, 2019 0.2787 0.2787 0.2787 0.2787 2,019 +0.04(+18.60%)
Nov 07, 2019 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Nov 06, 2019 0.2350 0.2350 0.2350 1 +0.00(+0.00%)
Nov 04, 2019 0.2350 0.2350 0.2350 0 +0.00(+2.17%)
Nov 01, 2019 0.2300 0.2300 0.2300 0.2300 1,000 -0.10(-30.30%)
Oct 30, 2019 0.3300 0.3300 0.3300 0 +0.03(+10.00%)
Oct 28, 2019 0.3000 0.3000 0.3000 0 +0.05(+20.00%)
Oct 25, 2019 0.2500 0.2500 0.2500 0.2500 7,400 -0.01(-3.85%)
Oct 24, 2019 0.2425 0.2600 0.2425 0.2600 1,250 +0.01(+4.00%)
Oct 22, 2019 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Oct 21, 2019 0.2350 0.2500 0.2350 0.2500 7,401 -0.02(-7.41%)
Oct 18, 2019 0.2700 0.2700 0.2700 0.2700 1,600 -0.01(-4.26%)
Oct 16, 2019 0.2820 0.2820 0.2820 0 +0.05(+22.61%)
Oct 15, 2019 0.2300 0.2300 0.2300 0.2300 500 -0.03(-11.54%)
Oct 14, 2019 0.2600 0.2600 0.2600 0.2600 501 +0.00(+0.00%)
Oct 11, 2019 0.2600 0.2600 0.2600 0.2600 500 +0.00(+0.00%)
Oct 09, 2019 0.2600 0.2600 0.2600 0 +0.03(+13.04%)
Oct 08, 2019 0.2300 0.2300 0.2300 1 +0.00(+0.00%)
Oct 07, 2019 0.2300 0.2300 0.2300 0.2300 627 +0.00(+0.00%)
Oct 04, 2019 0.2300 0.2300 0.2300 0.2300 500 +0.02(+9.42%)
Oct 03, 2019 0.2800 0.2800 0.2102 0.2102 3,033 -0.07(-26.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.