Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pyxis Tankers (NQ: PXS )

4.680 +0.020 (+0.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 5.680 6.120 5.640 6.000 31,394 +0.16(+2.66%)
Sep 27, 2019 5.680 6.000 5.600 5.845 33,550 +0.20(+3.63%)
Sep 26, 2019 5.880 5.920 5.520 5.640 30,167 -0.24(-4.08%)
Sep 25, 2019 5.720 6.000 5.680 5.880 28,671 +0.12(+2.08%)
Sep 24, 2019 5.760 5.880 5.600 5.760 25,020 +0.04(+0.70%)
Sep 23, 2019 5.200 6.000 5.200 5.720 123,698 +0.59(+11.55%)
Sep 20, 2019 4.880 5.200 4.880 5.128 46,150 +0.25(+5.07%)
Sep 19, 2019 4.920 4.920 4.800 4.880 6,094 -0.04(-0.81%)
Sep 18, 2019 4.880 5.000 4.720 4.920 27,180 +0.08(+1.65%)
Sep 17, 2019 4.800 5.080 4.720 4.840 23,347 -0.04(-0.82%)
Sep 16, 2019 4.880 5.000 4.760 4.880 15,892 -0.08(-1.61%)
Sep 13, 2019 4.920 5.040 4.800 4.960 20,525 +0.12(+2.48%)
Sep 12, 2019 4.880 4.960 4.720 4.840 6,000 -0.12(-2.42%)
Sep 11, 2019 4.800 5.040 4.600 4.960 24,742 +0.32(+6.90%)
Sep 10, 2019 4.800 4.800 4.480 4.640 21,116 -0.14(-2.93%)
Sep 09, 2019 5.040 5.040 4.760 4.780 31,976 -0.30(-5.91%)
Sep 06, 2019 5.120 5.120 4.880 5.080 20,050 +0.04(+0.79%)
Sep 05, 2019 4.840 5.160 4.840 5.040 16,961 +0.04(+0.79%)
Sep 04, 2019 4.960 5.280 4.890 5.000 27,805 +0.16(+3.31%)
Sep 03, 2019 4.760 4.960 4.680 4.840 14,214 +0.08(+1.68%)
Aug 30, 2019 4.680 4.960 4.680 4.760 29,075 +0.08(+1.71%)
Aug 29, 2019 4.680 4.680 4.440 4.680 14,235 +0.20(+4.46%)
Aug 28, 2019 4.400 4.680 4.320 4.480 27,286 +0.12(+2.75%)
Aug 27, 2019 4.360 4.560 4.200 4.360 24,492 +0.04(+0.93%)
Aug 26, 2019 4.240 4.400 4.200 4.320 11,860 +0.08(+1.79%)
Aug 23, 2019 4.320 4.320 4.120 4.244 14,525 -0.04(-0.84%)
Aug 22, 2019 4.200 4.480 4.160 4.280 47,242 +0.12(+2.88%)
Aug 21, 2019 4.160 4.200 4.120 4.160 12,139 +0.04(+0.97%)
Aug 20, 2019 4.200 4.240 4.120 4.120 4,751 +0.00(+0.00%)
Aug 19, 2019 4.040 4.280 4.020 4.120 20,011 +0.19(+4.88%)
Aug 16, 2019 4.040 4.040 3.922 3.928 6,975 -0.08(-1.99%)
Aug 15, 2019 4.080 4.080 3.880 4.008 12,235 -0.05(-1.28%)
Aug 14, 2019 4.120 4.120 3.960 4.060 7,534 -0.11(-2.66%)
Aug 13, 2019 3.880 4.200 3.880 4.171 13,426 +0.29(+7.48%)
Aug 12, 2019 4.000 4.000 3.880 3.880 2,668 -0.00(-0.01%)
Aug 09, 2019 3.966 4.060 3.880 3.881 6,950 -0.04(-1.00%)
Aug 08, 2019 3.880 4.160 3.840 3.920 25,471 +0.04(+1.03%)
Aug 07, 2019 3.880 3.880 3.840 3.880 11,890 +0.00(+0.00%)
Aug 06, 2019 3.920 3.960 3.840 3.880 9,944 +0.00(+0.00%)
Aug 05, 2019 4.080 4.080 3.800 3.880 12,060 -0.20(-4.90%)
Aug 02, 2019 4.200 4.200 4.080 4.080 14,600 -0.16(-3.77%)
Aug 01, 2019 4.200 4.280 4.080 4.240 13,824 +0.01(+0.20%)
Jul 31, 2019 4.314 4.320 4.160 4.232 4,825 -0.09(-2.05%)
Jul 30, 2019 4.280 4.320 4.280 4.320 4,011 +0.01(+0.19%)
Jul 29, 2019 4.272 4.440 4.240 4.312 2,315 -0.08(-1.92%)
Jul 26, 2019 4.480 4.480 4.240 4.396 7,450 -0.00(-0.09%)
Jul 25, 2019 4.320 4.440 4.280 4.400 11,567 +0.08(+1.85%)
Jul 24, 2019 4.400 4.520 4.320 4.320 3,439 -0.02(-0.50%)
Jul 23, 2019 4.560 4.600 4.320 4.342 20,137 -0.22(-4.79%)
Jul 22, 2019 4.240 4.880 4.200 4.560 38,627 +0.34(+8.06%)
Jul 19, 2019 4.240 4.240 4.200 4.220 3,350 -0.05(-1.22%)
Jul 18, 2019 4.280 4.320 4.240 4.272 7,309 -0.01(-0.19%)
Jul 17, 2019 4.240 4.360 4.200 4.280 11,636 +0.00(+0.00%)
Jul 16, 2019 4.240 4.280 4.200 4.280 7,550 +0.00(+0.00%)
Jul 15, 2019 4.240 4.280 4.200 4.280 8,003 +0.01(+0.13%)
Jul 12, 2019 4.217 4.280 4.200 4.274 3,675 +0.04(+1.00%)
Jul 11, 2019 4.240 4.360 4.200 4.232 9,349 +0.03(+0.76%)
Jul 10, 2019 4.560 4.560 4.200 4.200 35,622 -0.52(-11.02%)
Jul 09, 2019 4.080 4.760 4.080 4.720 87,005 +0.56(+13.46%)
Jul 08, 2019 4.200 4.280 4.160 4.160 1,889 -0.04(-0.95%)
Jul 05, 2019 4.200 4.400 4.160 4.200 24,475 +0.02(+0.48%)
Jul 03, 2019 4.400 4.400 4.160 4.180 11,625 -0.22(-5.00%)
Jul 02, 2019 4.440 4.520 4.320 4.400 12,441 +0.00(+0.00%)
Jul 01, 2019 4.320 4.640 4.280 4.400 35,200 +0.16(+3.77%)
Jun 28, 2019 4.280 4.399 4.160 4.240 10,050 +0.08(+1.92%)
Jun 27, 2019 4.200 4.240 4.120 4.160 9,858 +0.04(+0.97%)
Jun 26, 2019 4.000 4.200 4.000 4.120 5,770 -0.04(-0.96%)
Jun 25, 2019 4.080 4.160 4.000 4.160 10,887 +0.08(+1.96%)
Jun 24, 2019 4.080 4.200 4.000 4.080 8,531 -0.04(-1.07%)
Jun 21, 2019 4.120 4.480 4.040 4.124 102,175 -0.03(-0.79%)
Jun 20, 2019 4.080 4.200 4.040 4.157 20,714 +0.08(+2.08%)
Jun 19, 2019 4.064 4.160 4.000 4.072 9,443 -0.01(-0.20%)
Jun 18, 2019 4.200 4.200 3.931 4.080 22,436 +0.00(+0.00%)
Jun 17, 2019 4.080 4.160 4.080 4.080 9,404 +0.00(+0.00%)
Jun 14, 2019 4.240 4.240 4.040 4.080 10,675 -0.20(-4.67%)
Jun 13, 2019 4.120 4.480 3.880 4.280 147,613 +0.20(+4.90%)
Jun 12, 2019 4.160 4.160 3.960 4.080 11,546 -0.12(-2.83%)
Jun 11, 2019 4.240 4.280 4.040 4.199 13,675 -0.04(-0.97%)
Jun 10, 2019 4.360 4.360 4.040 4.240 6,851 +0.04(+0.95%)
Jun 07, 2019 4.160 4.360 4.160 4.200 10,050 +0.00(+0.00%)
Jun 06, 2019 4.280 4.320 4.120 4.200 9,485 -0.20(-4.55%)
Jun 05, 2019 4.400 4.400 4.240 4.400 10,484 +0.00(+0.00%)
Jun 04, 2019 4.320 4.600 4.240 4.400 37,542 +0.24(+5.77%)
Jun 03, 2019 4.160 4.360 4.160 4.160 11,390 -0.06(-1.52%)
May 31, 2019 4.244 4.480 4.160 4.224 8,500 -0.02(-0.38%)
May 30, 2019 4.280 4.398 4.240 4.240 6,573 -0.08(-1.85%)
May 29, 2019 4.280 4.400 4.240 4.320 8,808 -0.08(-1.82%)
May 28, 2019 4.560 4.560 4.360 4.400 17,288 +0.04(+0.92%)
May 24, 2019 4.360 4.376 4.240 4.360 11,750 +0.00(+0.00%)
May 23, 2019 4.440 4.480 4.320 4.360 17,707 -0.08(-1.80%)
May 22, 2019 4.720 4.720 4.360 4.440 12,567 +0.12(+2.78%)
May 21, 2019 4.720 4.720 4.280 4.320 24,631 -0.28(-6.09%)
May 20, 2019 4.720 4.880 4.480 4.600 23,130 -0.16(-3.36%)
May 17, 2019 4.560 4.800 4.480 4.760 17,600 +0.20(+4.39%)
May 16, 2019 4.680 4.960 4.480 4.560 38,509 -0.16(-3.39%)
May 15, 2019 4.440 4.960 4.400 4.720 34,675 +0.18(+4.03%)
May 14, 2019 4.680 4.680 4.320 4.537 19,796 -0.14(-3.05%)
May 13, 2019 4.520 4.720 4.240 4.680 62,080 +0.12(+2.67%)
May 10, 2019 4.640 4.640 4.400 4.558 8,650 -0.04(-0.90%)
May 09, 2019 4.760 4.800 4.480 4.600 13,315 -0.16(-3.36%)
May 08, 2019 4.440 4.880 4.440 4.760 10,847 +0.32(+7.21%)
May 07, 2019 4.400 4.640 4.360 4.440 10,529 -0.20(-4.31%)
May 06, 2019 4.600 4.800 4.480 4.640 13,536 -0.12(-2.52%)
May 03, 2019 4.920 4.940 4.600 4.760 19,875 -0.16(-3.25%)
May 02, 2019 4.880 5.000 4.800 4.920 7,579 -0.04(-0.81%)
May 01, 2019 4.880 5.040 4.640 4.960 15,657 +0.12(+2.48%)
Apr 30, 2019 5.080 5.240 4.720 4.840 11,188 -0.20(-3.97%)
Apr 29, 2019 4.920 5.280 4.640 5.040 28,412 +0.12(+2.44%)
Apr 26, 2019 5.120 5.120 4.800 4.920 11,825 -0.13(-2.65%)
Apr 25, 2019 5.280 5.280 4.680 5.054 15,941 -0.23(-4.28%)
Apr 24, 2019 5.360 5.360 5.160 5.280 10,781 -0.04(-0.75%)
Apr 23, 2019 5.560 5.640 4.800 5.320 28,556 -0.20(-3.62%)
Apr 22, 2019 5.400 5.560 5.240 5.520 8,838 +0.16(+2.99%)
Apr 18, 2019 5.040 5.360 5.040 5.360 13,375 +0.36(+7.20%)
Apr 17, 2019 5.400 5.440 4.880 5.000 12,974 -0.44(-8.09%)
Apr 16, 2019 5.720 5.720 5.360 5.440 18,653 -0.16(-2.86%)
Apr 15, 2019 5.880 5.920 5.320 5.600 21,996 -0.32(-5.41%)
Apr 12, 2019 5.880 6.200 5.704 5.920 35,225 +0.00(+0.00%)
Apr 11, 2019 5.800 6.200 5.760 5.920 70,916 +0.16(+2.78%)
Apr 10, 2019 5.720 5.880 5.600 5.760 65,353 +0.16(+2.86%)
Apr 09, 2019 5.480 5.600 5.120 5.600 51,578 +0.28(+5.26%)
Apr 08, 2019 5.360 5.440 5.200 5.320 38,949 +0.00(+0.00%)
Apr 05, 2019 5.400 5.520 5.169 5.320 53,625 -0.12(-2.21%)
Apr 04, 2019 4.880 5.720 4.640 5.440 153,049 +0.56(+11.48%)
Apr 03, 2019 4.720 4.960 4.680 4.880 25,568 +0.20(+4.27%)
Apr 02, 2019 4.640 5.000 4.640 4.680 29,820 +0.00(+0.00%)
Apr 01, 2019 4.720 4.840 4.600 4.680 27,733 +0.04(+0.86%)
Mar 29, 2019 4.480 4.920 4.440 4.640 32,750 +0.16(+3.57%)
Mar 28, 2019 4.760 4.760 4.400 4.480 33,019 -0.32(-6.67%)
Mar 27, 2019 4.600 5.560 4.520 4.800 165,391 +0.44(+10.09%)
Mar 26, 2019 4.320 4.440 4.240 4.360 57,356 +0.04(+0.93%)
Mar 25, 2019 4.320 4.760 4.200 4.320 31,264 +0.00(+0.00%)
Mar 22, 2019 4.240 4.480 4.240 4.320 31,275 -0.08(-1.82%)
Mar 21, 2019 4.000 4.640 3.800 4.400 120,203 -1.00(-18.52%)
Mar 20, 2019 5.480 5.600 5.200 5.400 36,045 -0.12(-2.17%)
Mar 19, 2019 5.920 6.080 5.480 5.520 22,210 -0.44(-7.38%)
Mar 18, 2019 5.800 5.960 5.480 5.960 22,846 +0.16(+2.76%)
Mar 15, 2019 5.400 6.120 5.320 5.800 80,525 +0.32(+5.84%)
Mar 14, 2019 5.520 5.640 5.280 5.480 38,164 -0.08(-1.44%)
Mar 13, 2019 5.760 5.800 5.440 5.560 67,500 -0.32(-5.44%)
Mar 12, 2019 6.360 6.600 5.640 5.880 245,157 -0.88(-13.02%)
Mar 11, 2019 6.120 6.960 5.040 6.760 594,208 +1.92(+39.67%)
Mar 08, 2019 4.240 5.200 4.120 4.840 168,475 +0.52(+12.04%)
Mar 07, 2019 4.040 4.600 3.922 4.320 99,408 +0.24(+5.88%)
Mar 06, 2019 4.040 4.120 4.040 4.080 2,303 -0.08(-1.92%)
Mar 05, 2019 4.000 4.160 3.976 4.160 5,940 +0.06(+1.46%)
Mar 04, 2019 4.120 4.160 4.000 4.100 7,315 -0.02(-0.49%)
Mar 01, 2019 4.080 4.160 4.080 4.120 4,100 +0.00(+0.00%)
Feb 28, 2019 4.120 4.133 4.040 4.120 8,627 -0.08(-1.90%)
Feb 27, 2019 4.160 4.240 4.120 4.200 5,129 -0.08(-1.87%)
Feb 26, 2019 4.120 4.320 4.120 4.280 8,761 +0.12(+2.88%)
Feb 25, 2019 4.280 4.280 4.080 4.160 19,874 -0.12(-2.80%)
Feb 22, 2019 4.320 4.480 4.200 4.280 9,100 -0.16(-3.60%)
Feb 21, 2019 4.280 4.520 4.240 4.440 14,465 +0.12(+2.78%)
Feb 20, 2019 4.200 4.320 4.160 4.320 8,381 +0.00(+0.00%)
Feb 19, 2019 4.080 4.400 4.080 4.320 27,772 +0.24(+5.88%)
Feb 15, 2019 4.040 4.200 4.000 4.080 11,325 -0.12(-2.86%)
Feb 14, 2019 4.120 4.240 4.040 4.200 16,610 +0.12(+2.94%)
Feb 13, 2019 4.080 4.280 4.040 4.080 10,680 -0.04(-0.97%)
Feb 12, 2019 4.200 4.200 4.040 4.120 18,077 +0.04(+1.10%)
Feb 11, 2019 4.000 4.160 4.000 4.075 9,681 +0.04(+0.87%)
Feb 08, 2019 4.040 4.080 4.000 4.040 6,250 -0.04(-0.98%)
Feb 07, 2019 4.040 4.200 3.984 4.080 11,899 -0.02(-0.50%)
Feb 06, 2019 4.040 4.200 4.040 4.100 32,401 +0.10(+2.51%)
Feb 05, 2019 4.080 4.120 3.920 4.000 20,200 -0.12(-2.91%)
Feb 04, 2019 4.320 4.342 4.040 4.120 19,845 -0.04(-0.96%)
Feb 01, 2019 4.120 4.320 4.120 4.160 20,175 +0.08(+1.96%)
Jan 31, 2019 4.280 4.310 4.080 4.080 29,458 -0.28(-6.42%)
Jan 30, 2019 4.160 4.400 4.120 4.360 14,436 +0.28(+6.86%)
Jan 29, 2019 4.240 4.360 4.040 4.080 13,192 -0.29(-6.59%)
Jan 28, 2019 4.320 4.498 4.099 4.368 18,814 -0.03(-0.73%)
Jan 25, 2019 4.240 4.600 4.240 4.400 9,625 +0.16(+3.77%)
Jan 24, 2019 4.440 4.440 4.160 4.240 13,883 -0.28(-6.19%)
Jan 23, 2019 4.480 4.680 4.400 4.520 14,029 +0.04(+0.89%)
Jan 22, 2019 4.840 4.920 4.400 4.480 25,992 -0.44(-8.94%)
Jan 18, 2019 5.040 5.040 4.680 4.920 9,025 +0.00(+0.00%)
Jan 17, 2019 4.840 5.360 4.640 4.920 95,040 +0.12(+2.50%)
Jan 16, 2019 4.480 4.800 4.360 4.800 84,877 +0.28(+6.19%)
Jan 15, 2019 4.280 4.800 4.252 4.520 13,757 +0.20(+4.63%)
Jan 14, 2019 4.440 4.680 4.160 4.320 27,768 -0.20(-4.42%)
Jan 11, 2019 4.440 4.600 4.080 4.520 23,200 +0.04(+0.89%)
Jan 10, 2019 4.440 4.600 4.360 4.480 30,881 +0.08(+1.82%)
Jan 09, 2019 4.520 4.680 4.200 4.400 47,892 +0.04(+0.92%)
Jan 08, 2019 4.760 5.520 4.280 4.360 207,965 +0.24(+5.83%)
Jan 07, 2019 3.880 4.320 3.736 4.120 38,952 +0.24(+6.19%)
Jan 04, 2019 3.680 4.000 3.680 3.880 16,800 +0.08(+2.11%)
Jan 03, 2019 3.960 4.360 3.640 3.800 31,575 -0.16(-4.04%)
Jan 02, 2019 3.960 4.040 3.200 3.960 43,243 -0.04(-1.00%)
Dec 31, 2018 4.200 4.400 3.800 4.000 50,550 -0.24(-5.66%)
Dec 28, 2018 3.840 4.880 3.560 4.240 158,400 +0.80(+23.26%)
Dec 27, 2018 3.160 3.440 3.000 3.440 55,524 +0.47(+16.00%)
Dec 26, 2018 2.840 3.150 2.837 2.966 28,424 +0.37(+14.06%)
Dec 24, 2018 3.120 3.120 2.600 2.600 22,775 -0.52(-16.67%)
Dec 21, 2018 3.480 3.480 3.080 3.120 38,775 -0.28(-8.24%)
Dec 20, 2018 3.760 3.840 2.560 3.400 84,898 -0.52(-13.27%)
Dec 19, 2018 4.080 4.080 3.720 3.920 50,856 -0.20(-4.85%)
Dec 18, 2018 4.520 4.520 4.080 4.120 24,384 -0.32(-7.21%)
Dec 17, 2018 4.840 4.840 4.400 4.440 32,829 -0.32(-6.72%)
Dec 14, 2018 4.480 4.840 4.480 4.760 42,100 +0.24(+5.31%)
Dec 13, 2018 4.760 5.086 4.480 4.520 34,473 -0.20(-4.24%)
Dec 12, 2018 4.960 5.120 4.640 4.720 37,404 -0.08(-1.67%)
Dec 11, 2018 4.560 5.360 4.400 4.800 202,503 +0.40(+9.09%)
Dec 10, 2018 5.360 5.360 4.400 4.400 103,044 -1.08(-19.71%)
Dec 07, 2018 5.480 5.680 5.240 5.480 74,275 +0.04(+0.74%)
Dec 06, 2018 5.640 5.640 5.400 5.440 27,143 -0.04(-0.73%)
Dec 04, 2018 5.880 5.880 5.200 5.480 69,575 -0.40(-6.80%)
Dec 03, 2018 6.240 6.488 5.880 5.880 41,442 -0.08(-1.34%)
Nov 30, 2018 6.360 6.640 5.880 5.960 60,650 -0.52(-8.02%)
Nov 29, 2018 7.120 7.240 6.200 6.480 56,981 -0.76(-10.50%)
Nov 28, 2018 7.400 7.600 6.800 7.240 159,886 +0.24(+3.43%)
Nov 27, 2018 6.040 7.440 5.400 7.000 358,550 +0.96(+15.89%)
Nov 26, 2018 5.840 6.200 5.600 6.040 152,847 +0.32(+5.59%)
Nov 23, 2018 5.400 6.000 5.400 5.720 118,025 +0.20(+3.62%)
Nov 21, 2018 5.520 5.520 5.520 0 +0.00(+0.00%)
Nov 20, 2018 5.200 6.400 5.000 5.520 453,049 +0.24(+4.55%)
Nov 19, 2018 5.800 5.800 5.200 5.280 248,267 -0.68(-11.41%)
Nov 16, 2018 5.600 7.280 5.440 5.960 464,075 +0.36(+6.43%)
Nov 15, 2018 6.400 6.600 5.200 5.600 447,562 -2.60(-31.71%)
Nov 14, 2018 10.76 11.32 7.640 8.200 886,918 -3.68(-30.98%)
Nov 13, 2018 8.800 12.80 8.120 11.88 2,587,923 +4.16(+53.89%)
Nov 12, 2018 8.640 8.640 7.320 7.720 381,742 -1.16(-13.06%)
Nov 09, 2018 7.200 9.520 6.960 8.880 861,225 +1.80(+25.42%)
Nov 08, 2018 7.080 7.800 6.760 7.080 182,312 -0.44(-5.85%)
Nov 07, 2018 8.240 8.680 7.480 7.520 199,878 -0.76(-9.18%)
Nov 06, 2018 10.68 10.76 7.760 8.280 603,513 -2.16(-20.69%)
Nov 05, 2018 11.96 12.00 10.20 10.44 345,808 -1.80(-14.71%)
Nov 02, 2018 12.68 13.52 10.08 12.24 900,225 -0.16(-1.29%)
Nov 01, 2018 10.20 14.80 10.08 12.40 2,203,244 +1.84(+17.42%)
Oct 31, 2018 7.560 10.60 7.520 10.56 495,062 +3.00(+39.68%)
Oct 30, 2018 7.800 8.400 6.800 7.560 360,318 -0.72(-8.70%)
Oct 29, 2018 7.400 9.800 6.600 8.280 1,170,294 +1.60(+23.95%)
Oct 26, 2018 5.560 7.600 5.560 6.680 844,425 +1.20(+21.90%)
Oct 25, 2018 5.080 5.720 5.000 5.480 139,760 +0.48(+9.60%)
Oct 24, 2018 4.640 5.320 4.600 5.000 133,243 +0.32(+6.84%)
Oct 23, 2018 5.040 5.040 4.360 4.680 157,526 -0.69(-12.81%)
Oct 22, 2018 4.880 6.480 4.800 5.368 997,155 +0.89(+19.81%)
Oct 19, 2018 4.360 4.920 4.240 4.480 85,900 +0.30(+7.30%)
Oct 18, 2018 4.200 4.396 4.040 4.175 25,715 +0.06(+1.34%)
Oct 17, 2018 4.080 4.240 3.960 4.120 15,715 +0.04(+0.98%)
Oct 16, 2018 4.040 4.160 3.800 4.080 26,593 -0.12(-2.86%)
Oct 15, 2018 3.600 4.360 3.600 4.200 115,864 +0.38(+9.95%)
Oct 12, 2018 3.992 3.992 3.520 3.820 19,175 -0.10(-2.55%)
Oct 11, 2018 4.000 4.000 3.800 3.920 7,964 +0.00(+0.00%)
Oct 10, 2018 4.000 4.000 3.800 3.920 11,734 -0.02(-0.61%)
Oct 09, 2018 3.840 4.000 3.800 3.944 12,922 +0.10(+2.71%)
Oct 08, 2018 3.880 3.960 3.720 3.840 6,999 -0.10(-2.54%)
Oct 05, 2018 3.720 4.000 3.720 3.940 20,550 +0.10(+2.64%)
Oct 04, 2018 3.901 3.960 3.695 3.839 34,482 +0.12(+3.33%)
Oct 03, 2018 3.720 3.834 3.520 3.715 9,751 -0.00(-0.13%)
Oct 02, 2018 3.760 4.000 3.720 3.720 15,493 -0.08(-2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.