Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Griid Infrastructure Inc (NQ: GRIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 38.37 39.88 37.90 38.36 6,014 +0.79(+2.10%)
Jul 30, 2019 37.51 37.91 36.88 37.57 3,870 +0.40(+1.09%)
Jul 29, 2019 37.31 37.98 36.77 37.17 4,613 -0.03(-0.08%)
Jul 26, 2019 35.59 37.20 35.54 37.20 6,584 +2.51(+7.23%)
Jul 25, 2019 34.87 35.32 34.69 34.69 4,110 -0.18(-0.51%)
Jul 24, 2019 34.45 35.96 34.45 34.87 5,329 -0.18(-0.51%)
Jul 23, 2019 35.45 35.73 35.05 35.05 4,014 -0.30(-0.84%)
Jul 22, 2019 34.31 35.34 34.31 35.34 1,175 +1.25(+3.66%)
Jul 19, 2019 34.99 34.99 33.72 34.09 9,622 -0.80(-2.31%)
Jul 18, 2019 35.54 35.54 34.18 34.90 11,156 -0.37(-1.04%)
Jul 17, 2019 36.13 36.80 35.16 35.26 13,014 -1.07(-2.93%)
Jul 16, 2019 36.21 36.33 36.21 36.33 3,742 +0.37(+1.02%)
Jul 15, 2019 35.96 35.96 35.96 162 +0.00(+0.00%)
Jul 12, 2019 35.96 36.23 35.05 35.96 32,211 -0.56(-1.54%)
Jul 11, 2019 35.98 36.71 35.94 36.53 2,769 +0.98(+2.75%)
Jul 10, 2019 35.55 35.55 35.55 276 +0.00(+0.00%)
Jul 09, 2019 35.90 36.21 35.55 35.55 2,889 -0.11(-0.30%)
Jul 08, 2019 35.21 36.49 34.82 35.66 1,073 -2.54(-6.65%)
Jul 05, 2019 38.20 38.20 38.20 140 +0.00(+0.00%)
Jul 03, 2019 38.20 38.20 38.20 38.20 303 +2.63(+7.39%)
Jul 02, 2019 35.54 35.57 35.53 35.57 1,583 +0.03(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.