Indicators

Cleveland Biolabs (NQ: CBLI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	1.490	1.640	1.450	1.450	13,600	-0.15(-9.38%)
Jun 27, 2019	1.600	1.680	1.520	1.600	6,254	+0.00(+0.00%)
Jun 26, 2019	1.600	1.630	1.450	1.600	5,865	-0.07(-4.19%)
Jun 25, 2019	1.555	1.670	1.555	1.670	1,955	+0.13(+8.44%)
Jun 24, 2019	1.480	1.620	1.480	1.540	813	+0.04(+2.84%)
Jun 21, 2019	1.495	1.538	1.493	1.498	2,300	-0.05(-3.39%)
Jun 20, 2019	1.549	1.550	1.508	1.550	714	+0.00(+0.00%)
Jun 19, 2019	1.500	1.550	1.410	1.550	3,961	-0.04(-2.67%)
Jun 18, 2019	1.540	1.593	1.470	1.593	1,507	+0.06(+4.09%)
Jun 17, 2019	1.450	1.550	1.450	1.530	2,889	+0.05(+3.56%)
Jun 14, 2019	1.440	1.542	1.440	1.477	3,800	-0.02(-1.51%)
Jun 13, 2019	1.430	1.500	1.430	1.500	1,112	+0.03(+1.90%)
Jun 12, 2019	1.440	1.472	1.440	1.472	2,705	-0.04(-2.52%)
Jun 11, 2019	1.440	1.510	1.440	1.510	938	-0.02(-1.55%)
Jun 10, 2019	1.590	1.659	1.450	1.534	8,373	-0.10(-6.19%)
Jun 07, 2019	1.600	1.700	1.600	1.635	7,900	+0.11(+7.24%)
Jun 06, 2019	1.680	1.690	1.524	1.524	1,329	-0.08(-4.72%)
Jun 05, 2019	1.570	1.670	1.560	1.600	8,120	-0.03(-1.73%)
Jun 04, 2019	1.530	1.630	1.530	1.628	17,373	+0.11(+7.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.