Indicators

Performance Food Group Company (NY: PFGC )

74.00 -0.07 (-0.09%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	38.62	38.91	38.38	38.53	548,061	-0.19(-0.49%)
Feb 27, 2019	38.23	38.72	38.23	38.72	439,281	+0.30(+0.78%)
Feb 26, 2019	38.32	38.75	38.12	38.42	712,196	+0.20(+0.52%)
Feb 25, 2019	38.72	38.77	38.17	38.22	532,562	-0.31(-0.80%)
Feb 22, 2019	38.80	38.90	38.49	38.53	518,700	-0.37(-0.95%)
Feb 21, 2019	39.00	39.18	38.71	38.90	435,717	-0.05(-0.13%)
Feb 20, 2019	39.12	39.31	38.66	38.95	650,119	-0.30(-0.76%)
Feb 19, 2019	39.34	39.55	39.17	39.25	786,919	-0.21(-0.53%)
Feb 15, 2019	39.51	39.68	39.17	39.46	721,400	+0.24(+0.61%)
Feb 14, 2019	39.04	39.65	39.04	39.22	637,895	+0.11(+0.28%)
Feb 13, 2019	38.79	39.40	38.54	39.11	757,072	+0.48(+1.24%)
Feb 12, 2019	38.55	39.09	38.45	38.63	678,168	+0.03(+0.08%)
Feb 11, 2019	38.37	38.69	38.29	38.60	577,255	+0.36(+0.94%)
Feb 08, 2019	38.00	38.37	37.82	38.24	899,300	+0.06(+0.16%)
Feb 07, 2019	38.11	38.31	37.73	38.18	1,006,300	+0.30(+0.79%)
Feb 06, 2019	36.00	38.23	35.97	37.88	1,953,056	+2.52(+7.13%)
Feb 05, 2019	35.19	35.47	34.84	35.36	671,634	+0.25(+0.71%)
Feb 04, 2019	34.49	35.22	34.33	35.11	591,501	+1.10(+3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.