Indicators

Lloyds Banking Group Plc ADR (NY: LYG )

2.670 +0.020 (+0.75%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	2.093	2.093	2.062	2.078	4,721,235	-0.02(-0.75%)
Sep 27, 2019	2.086	2.099	2.070	2.093	3,631,646	+0.03(+1.53%)
Sep 26, 2019	2.054	2.070	2.038	2.062	3,687,552	+0.01(+0.38%)
Sep 25, 2019	2.046	2.062	2.023	2.054	6,374,007	-0.02(-0.76%)
Sep 24, 2019	2.086	2.093	2.062	2.070	4,243,724	-0.03(-1.50%)
Sep 23, 2019	2.086	2.109	2.078	2.101	4,911,273	-0.02(-1.11%)
Sep 20, 2019	2.149	2.156	2.117	2.125	10,157,580	+0.03(+1.50%)
Sep 19, 2019	2.093	2.117	2.093	2.093	4,357,061	+0.03(+1.53%)
Sep 18, 2019	2.054	2.070	2.046	2.062	7,793,546	-0.02(-0.76%)
Sep 17, 2019	2.062	2.078	2.054	2.078	5,681,584	-0.02(-1.12%)
Sep 16, 2019	2.093	2.109	2.086	2.101	5,941,731	-0.01(-0.37%)
Sep 13, 2019	2.093	2.125	2.086	2.109	9,146,523	+0.10(+5.10%)
Sep 12, 2019	1.975	2.038	1.960	2.007	9,835,878	-0.02(-1.16%)
Sep 11, 2019	2.038	2.038	1.999	2.030	7,125,422	-0.01(-0.39%)
Sep 10, 2019	1.999	2.038	1.991	2.038	7,011,077	+0.11(+5.71%)
Sep 09, 2019	1.912	1.936	1.897	1.928	6,024,068	+0.01(+0.41%)
Sep 06, 2019	1.912	1.920	1.905	1.920	3,169,764	+0.00(+0.00%)
Sep 05, 2019	1.920	1.936	1.897	1.920	6,470,884	+0.03(+1.67%)
Sep 04, 2019	1.881	1.897	1.865	1.889	9,949,037	+0.02(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.