Indicators

US Foods Holding (NY: USFD )

54.71 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	40.52	41.39	40.45	41.10	1,798,168	+0.68(+1.68%)
Sep 27, 2019	40.58	40.77	39.80	40.42	3,243,400	-0.05(-0.12%)
Sep 26, 2019	42.36	42.46	40.15	40.47	5,072,688	-1.82(-4.30%)
Sep 25, 2019	42.43	42.78	42.24	42.29	2,150,125	-0.11(-0.26%)
Sep 24, 2019	42.85	43.03	42.38	42.40	1,027,749	-0.28(-0.66%)
Sep 23, 2019	42.77	42.97	42.63	42.68	1,400,131	-0.13(-0.30%)
Sep 20, 2019	42.59	42.93	42.59	42.81	1,477,400	+0.32(+0.75%)
Sep 19, 2019	42.46	42.76	42.39	42.49	977,558	+0.11(+0.26%)
Sep 18, 2019	42.46	42.64	41.94	42.38	786,052	-0.10(-0.24%)
Sep 17, 2019	41.56	42.57	41.56	42.48	1,576,723	+0.92(+2.21%)
Sep 16, 2019	42.02	42.26	41.53	41.56	1,307,137	-0.63(-1.49%)
Sep 13, 2019	42.50	42.87	42.10	42.19	2,894,200	-0.21(-0.50%)
Sep 12, 2019	41.56	43.10	41.45	42.40	2,823,472	+1.31(+3.19%)
Sep 11, 2019	40.83	42.02	40.50	41.09	3,235,705	+0.44(+1.08%)
Sep 10, 2019	40.47	40.88	40.29	40.65	3,083,382	-0.08(-0.20%)
Sep 09, 2019	40.77	40.80	40.37	40.73	4,939,608	+0.07(+0.17%)
Sep 06, 2019	40.95	41.30	40.65	40.66	2,028,600	-0.10(-0.25%)
Sep 05, 2019	41.08	41.72	40.69	40.76	1,891,589	-0.06(-0.15%)
Sep 04, 2019	40.40	40.95	40.37	40.82	1,660,300	+0.62(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.