Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pyxis Tankers (NQ: PXS )

4.980 +0.070 (+1.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 4.314 4.320 4.160 4.232 4,825 -0.09(-2.05%)
Jul 30, 2019 4.280 4.320 4.280 4.320 4,011 +0.01(+0.19%)
Jul 29, 2019 4.272 4.440 4.240 4.312 2,315 -0.08(-1.92%)
Jul 26, 2019 4.480 4.480 4.240 4.396 7,450 -0.00(-0.09%)
Jul 25, 2019 4.320 4.440 4.280 4.400 11,567 +0.08(+1.85%)
Jul 24, 2019 4.400 4.520 4.320 4.320 3,439 -0.02(-0.50%)
Jul 23, 2019 4.560 4.600 4.320 4.342 20,137 -0.22(-4.79%)
Jul 22, 2019 4.240 4.880 4.200 4.560 38,627 +0.34(+8.06%)
Jul 19, 2019 4.240 4.240 4.200 4.220 3,350 -0.05(-1.22%)
Jul 18, 2019 4.280 4.320 4.240 4.272 7,309 -0.01(-0.19%)
Jul 17, 2019 4.240 4.360 4.200 4.280 11,636 +0.00(+0.00%)
Jul 16, 2019 4.240 4.280 4.200 4.280 7,550 +0.00(+0.00%)
Jul 15, 2019 4.240 4.280 4.200 4.280 8,003 +0.01(+0.13%)
Jul 12, 2019 4.217 4.280 4.200 4.274 3,675 +0.04(+1.00%)
Jul 11, 2019 4.240 4.360 4.200 4.232 9,349 +0.03(+0.76%)
Jul 10, 2019 4.560 4.560 4.200 4.200 35,622 -0.52(-11.02%)
Jul 09, 2019 4.080 4.760 4.080 4.720 87,005 +0.56(+13.46%)
Jul 08, 2019 4.200 4.280 4.160 4.160 1,889 -0.04(-0.95%)
Jul 05, 2019 4.200 4.400 4.160 4.200 24,475 +0.02(+0.48%)
Jul 03, 2019 4.400 4.400 4.160 4.180 11,625 -0.22(-5.00%)
Jul 02, 2019 4.440 4.520 4.320 4.400 12,441 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.