Indicators

Franklin Resources (NY: BEN )

24.16 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	28.27	28.46	27.96	28.16	4,763,635	+0.06(+0.23%)
Jun 27, 2019	27.77	28.12	27.61	28.10	2,897,841	+0.54(+1.97%)
Jun 26, 2019	27.29	27.68	27.20	27.55	3,192,492	+0.43(+1.57%)
Jun 25, 2019	27.63	27.63	27.13	27.13	3,648,613	-0.46(-1.66%)
Jun 24, 2019	27.52	27.84	27.43	27.59	3,341,334	+0.09(+0.32%)
Jun 21, 2019	27.72	27.75	27.47	27.50	4,996,746	-0.24(-0.87%)
Jun 20, 2019	27.51	28.13	27.51	27.74	6,186,071	+0.53(+1.95%)
Jun 19, 2019	27.01	27.31	26.87	27.21	5,519,014	+0.29(+1.07%)
Jun 18, 2019	26.54	27.06	26.45	26.92	3,919,092	+0.53(+2.01%)
Jun 17, 2019	26.78	26.84	26.37	26.39	1,682,710	-0.40(-1.50%)
Jun 14, 2019	26.85	26.87	26.64	26.79	2,118,160	-0.01(-0.03%)
Jun 13, 2019	26.86	26.90	26.74	26.80	2,414,489	+0.07(+0.27%)
Jun 12, 2019	26.77	26.86	26.56	26.73	2,152,837	-0.07(-0.27%)
Jun 11, 2019	26.90	27.14	26.66	26.80	2,897,761	-0.02(-0.09%)
Jun 10, 2019	27.18	27.27	26.79	26.82	3,461,658	-0.19(-0.71%)
Jun 07, 2019	26.75	27.02	26.68	27.02	3,066,233	+0.38(+1.42%)
Jun 06, 2019	26.57	26.79	26.49	26.64	3,342,731	+0.13(+0.48%)
Jun 05, 2019	26.53	26.69	26.26	26.51	4,440,642	+0.01(+0.03%)
Jun 04, 2019	26.17	26.59	26.03	26.50	3,383,272	+0.69(+2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.