Indicators

Companhia Brasileira DE Distribuicao ADR (NY: CBD )

0.4450 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	23.15	23.16	22.63	22.66	570,630	-0.36(-1.55%)
Feb 27, 2019	23.14	23.16	22.80	23.02	362,348	-0.19(-0.83%)
Feb 26, 2019	23.39	23.50	23.11	23.21	610,375	-0.17(-0.75%)
Feb 25, 2019	23.63	23.67	23.35	23.39	966,955	+0.15(+0.63%)
Feb 22, 2019	23.24	23.36	23.16	23.24	662,287	-0.13(-0.55%)
Feb 21, 2019	23.60	23.70	23.22	23.37	665,376	-0.47(-1.96%)
Feb 20, 2019	24.10	24.25	23.70	23.83	656,807	-0.25(-1.03%)
Feb 19, 2019	23.83	24.28	23.81	24.08	496,859	+0.27(+1.12%)
Feb 15, 2019	23.87	23.91	23.52	23.82	445,594	+0.18(+0.78%)
Feb 14, 2019	22.86	23.88	22.83	23.63	753,551	+0.58(+2.51%)
Feb 13, 2019	23.46	23.61	22.95	23.05	424,054	-0.60(-2.52%)
Feb 12, 2019	23.16	23.91	23.14	23.65	637,979	+0.99(+4.37%)
Feb 11, 2019	22.77	22.86	22.53	22.66	439,227	-0.36(-1.55%)
Feb 08, 2019	23.18	23.19	22.65	23.02	530,397	-0.17(-0.71%)
Feb 07, 2019	23.48	23.48	22.88	23.18	927,810	-0.28(-1.21%)
Feb 06, 2019	23.47	23.77	23.34	23.47	670,395	-0.71(-2.92%)
Feb 05, 2019	24.14	24.37	24.09	24.17	496,578	+0.14(+0.57%)
Feb 04, 2019	23.91	24.25	23.78	24.04	645,231	-0.14(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.