Indicators

Inseego Corp (NQ: INSG )

7.140 +0.710 (+11.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	5.670	5.680	5.280	5.340	722,225	-0.31(-5.49%)
Feb 27, 2019	5.510	5.690	5.400	5.650	394,644	+0.12(+2.17%)
Feb 26, 2019	5.610	5.640	5.350	5.530	685,032	-0.10(-1.78%)
Feb 25, 2019	5.860	5.960	5.500	5.630	1,267,623	-0.01(-0.18%)
Feb 22, 2019	5.620	5.720	5.430	5.640	1,065,400	+0.09(+1.62%)
Feb 21, 2019	5.280	5.550	5.250	5.550	1,170,354	+0.33(+6.32%)
Feb 20, 2019	5.200	5.290	5.130	5.220	487,800	+0.01(+0.19%)
Feb 19, 2019	4.960	5.220	4.950	5.210	836,272	+0.26(+5.25%)
Feb 15, 2019	4.710	4.980	4.710	4.950	536,300	+0.25(+5.32%)
Feb 14, 2019	4.830	4.883	4.700	4.700	416,248	-0.14(-2.89%)
Feb 13, 2019	4.900	5.030	4.770	4.840	530,729	-0.06(-1.22%)
Feb 12, 2019	4.810	5.010	4.770	4.900	485,461	+0.09(+1.87%)
Feb 11, 2019	4.720	4.875	4.710	4.810	419,807	+0.08(+1.69%)
Feb 08, 2019	5.030	5.050	4.580	4.730	1,610,000	-0.32(-6.34%)
Feb 07, 2019	5.060	5.120	5.030	5.050	335,954	-0.07(-1.37%)
Feb 06, 2019	5.140	5.180	5.040	5.120	347,200	-0.03(-0.58%)
Feb 05, 2019	5.130	5.240	5.100	5.150	519,298	+0.03(+0.59%)
Feb 04, 2019	5.100	5.170	5.010	5.120	504,074	-0.02(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.