Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Griid Infrastructure Inc (NQ: GRIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 40.19 40.47 38.52 38.88 14,805 -1.11(-2.77%)
Oct 30, 2019 39.81 39.98 39.07 39.98 1,761 +0.49(+1.25%)
Oct 29, 2019 38.61 40.28 38.61 39.49 7,053 -0.64(-1.60%)
Oct 28, 2019 38.08 40.47 37.81 40.13 17,606 +2.33(+6.16%)
Oct 25, 2019 37.80 37.80 37.80 173 +0.00(+0.00%)
Oct 24, 2019 38.16 38.16 37.32 37.80 795 -0.41(-1.08%)
Oct 23, 2019 38.11 38.22 37.04 38.22 3,338 +0.11(+0.28%)
Oct 22, 2019 38.02 38.27 37.45 38.11 4,971 -0.42(-1.10%)
Oct 21, 2019 37.98 38.53 37.78 38.53 2,007 +0.44(+1.17%)
Oct 18, 2019 37.52 38.09 37.46 38.09 3,038 +0.10(+0.26%)
Oct 17, 2019 37.37 38.45 36.62 37.99 9,322 +0.69(+1.85%)
Oct 16, 2019 36.34 37.82 36.34 37.30 4,858 +1.19(+3.31%)
Oct 15, 2019 36.23 36.32 35.59 36.10 12,911 -0.18(-0.49%)
Oct 14, 2019 35.70 37.61 35.01 36.28 280,739 +0.44(+1.24%)
Oct 11, 2019 36.29 36.34 35.84 35.84 90,455 -0.26(-0.71%)
Oct 10, 2019 36.15 36.43 36.08 36.09 2,055 -0.30(-0.81%)
Oct 09, 2019 37.12 37.71 36.39 36.39 3,469 -0.38(-1.02%)
Oct 08, 2019 36.15 37.19 35.89 36.76 3,792 +0.66(+1.83%)
Oct 07, 2019 36.19 36.30 36.10 36.10 1,650 +0.25(+0.69%)
Oct 04, 2019 36.86 36.86 35.71 35.86 2,127 +0.37(+1.03%)
Oct 03, 2019 35.17 35.99 35.17 35.49 2,243 +0.34(+0.95%)
Oct 02, 2019 37.16 37.16 35.16 35.16 4,174 -1.50(-4.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.