Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cleveland Biolabs (NQ: CBLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 1.600 1.600 1.508 1.570 5,057 +0.07(+4.67%)
Jul 30, 2019 1.600 1.600 1.500 1.500 1,277 +0.09(+6.38%)
Jul 29, 2019 1.600 1.600 1.410 1.410 16,041 -0.05(-3.42%)
Jul 26, 2019 1.450 1.500 1.450 1.460 3,800 -0.01(-0.68%)
Jul 25, 2019 1.480 1.480 1.470 1.470 3,814 -0.01(-0.39%)
Jul 24, 2019 1.476 1.476 1.476 79 +0.00(+0.00%)
Jul 23, 2019 1.457 1.480 1.450 1.476 2,539 +0.02(+1.04%)
Jul 22, 2019 1.450 1.487 1.450 1.461 3,625 -0.03(-1.97%)
Jul 19, 2019 1.490 1.490 1.490 1.490 200 +0.02(+1.36%)
Jul 18, 2019 1.530 1.530 1.460 1.470 1,639 -0.04(-2.65%)
Jul 17, 2019 1.490 1.510 1.450 1.510 1,668 +0.02(+1.34%)
Jul 16, 2019 1.500 1.510 1.470 1.490 1,158 +0.00(+0.00%)
Jul 15, 2019 1.460 1.530 1.450 1.490 6,808 +0.03(+2.05%)
Jul 12, 2019 1.510 1.600 1.460 1.460 4,300 -0.05(-3.31%)
Jul 11, 2019 1.500 1.600 1.500 1.510 3,529 +0.01(+0.67%)
Jul 10, 2019 1.500 1.500 1.500 165 +0.00(+0.00%)
Jul 09, 2019 1.450 1.501 1.450 1.500 3,695 -0.02(-1.19%)
Jul 08, 2019 1.500 1.518 1.500 1.518 1,284 -0.00(-0.22%)
Jul 05, 2019 1.500 1.521 1.500 1.521 4,100 +0.02(+1.42%)
Jul 03, 2019 1.460 1.500 1.450 1.500 6,300 +0.04(+2.74%)
Jul 02, 2019 1.550 1.550 1.450 1.460 12,209 -0.02(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.