Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Soul & Vibe Interactive Inc (OP: SOUL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0001 0.0002 0.0001 0.0002 6,020,000 +0.00(+100.00%)
Apr 29, 2019 0.0002 0.0002 0.0001 0.0001 7,000,003 -0.00(-50.00%)
Apr 26, 2019 0.0003 0.0003 0.0002 0.0002 12,910,900 -0.00(-33.33%)
Apr 25, 2019 0.0003 0.0003 0.0002 0.0003 148,478,880 +0.00(+0.00%)
Apr 24, 2019 0.0003 0.0003 0.0002 0.0003 108,186,848 +0.00(+0.00%)
Apr 23, 2019 0.0002 0.0003 0.0001 0.0003 398,340,960 +0.00(+50.00%)
Apr 22, 2019 0.0002 0.0002 0.0002 0.0002 2,500,000 +0.00(+0.00%)
Apr 17, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 16, 2019 0.0001 0.0002 0.0001 0.0002 610,000 +0.00(+0.00%)
Apr 15, 2019 0.0002 0.0002 0.0002 1 +0.00(+0.00%)
Apr 12, 2019 0.0001 0.0002 0.0001 0.0002 5,050,000 +0.00(+0.00%)
Apr 10, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 09, 2019 0.0001 0.0002 0.0001 0.0002 6,040,000 +0.00(+0.00%)
Apr 08, 2019 0.0002 0.0002 0.0001 0.0002 5,120,102 +0.00(+0.00%)
Apr 04, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 03, 2019 0.0002 0.0002 0.0002 0.0002 225,086 +0.00(+0.00%)
Apr 01, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 29, 2019 0.0002 0.0002 0.0002 0.0002 300,000 +0.00(+0.00%)
Mar 28, 2019 0.0002 0.0002 0.0002 0.0002 200,000 +0.00(+0.00%)
Mar 27, 2019 0.0001 0.0002 0.0001 0.0002 1,100,000 +0.00(+0.00%)
Mar 26, 2019 0.0002 0.0002 0.0002 0.0002 100,000 +0.00(+100.00%)
Mar 25, 2019 0.0001 0.0001 0.0001 0.0001 6,999,993 -0.00(-50.00%)
Mar 22, 2019 0.0002 0.0002 0.0002 0.0002 895,000 +0.00(+0.00%)
Mar 20, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 19, 2019 0.0001 0.0002 0.0001 0.0002 4,493,333 +0.00(+0.00%)
Mar 18, 2019 0.0002 0.0002 0.0002 0.0002 1,925,000 +0.00(+0.00%)
Mar 15, 2019 0.0001 0.0002 0.0001 0.0002 250,000 +0.00(+0.00%)
Mar 14, 2019 0.0001 0.0002 0.0001 0.0002 8,200,000 +0.00(+0.00%)
Mar 11, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 08, 2019 0.0002 0.0002 0.0002 0.0002 4,000,000 +0.00(+100.00%)
Mar 07, 2019 0.0001 0.0001 0.0001 0.0001 500,000 -0.00(-50.00%)
Mar 06, 2019 0.0002 0.0002 0.0002 0.0002 2,000,002 +0.00(+0.00%)
Mar 05, 2019 0.0001 0.0002 0.0001 0.0002 2,049,256 +0.00(+100.00%)
Mar 04, 2019 0.0002 0.0002 0.0001 0.0001 1,000,340 -0.00(-50.00%)
Feb 27, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 26, 2019 0.0002 0.0002 0.0002 0.0002 8,392,500 +0.00(+0.00%)
Feb 25, 2019 0.0002 0.0002 0.0002 0.0002 1,240,765 +0.00(+0.00%)
Feb 22, 2019 0.0002 0.0002 0.0002 0.0002 7,000,000 +0.00(+0.00%)
Feb 21, 2019 0.0001 0.0002 0.0001 0.0002 2,000,135 +0.00(+0.00%)
Feb 20, 2019 0.0002 0.0002 0.0002 3 +0.00(+0.00%)
Feb 19, 2019 0.0002 0.0002 0.0002 0.0002 4,000,001 +0.00(+0.00%)
Feb 15, 2019 0.0002 0.0003 0.0002 0.0002 3,501,500 +0.00(+0.00%)
Feb 14, 2019 0.0002 0.0002 0.0002 0.0002 101,517,344 +0.00(+100.00%)
Feb 13, 2019 0.0001 0.0001 0.0001 0.0001 8,000,002 +0.00(+0.00%)
Feb 12, 2019 0.0001 0.0001 0.0001 0.0001 3,334 +0.00(+0.00%)
Feb 11, 2019 0.0002 0.0002 0.0001 0.0001 3,000,001 -0.00(-50.00%)
Feb 08, 2019 0.0003 0.0003 0.0002 0.0002 37,141,800 +0.00(+0.00%)
Feb 07, 2019 0.0002 0.0003 0.0002 0.0002 82,846,856 +0.00(+0.00%)
Feb 06, 2019 0.0002 0.0002 0.0001 0.0002 9,339,568 +0.00(+0.00%)
Feb 05, 2019 0.0002 0.0003 0.0002 0.0002 14,714,998 +0.00(+0.00%)
Feb 04, 2019 0.0003 0.0003 0.0002 0.0002 1,992,980 -0.00(-33.33%)
Feb 01, 2019 0.0003 0.0003 0.0003 56 +0.00(+0.00%)
Jan 31, 2019 0.0001 0.0003 0.0001 0.0003 1,505,271 +0.00(+50.00%)
Jan 30, 2019 0.0002 0.0002 0.0002 0.0002 6,110,002 +0.00(+0.00%)
Jan 29, 2019 0.0002 0.0002 0.0002 0.0002 12,295,400 -0.00(-33.33%)
Jan 28, 2019 0.0002 0.0003 0.0002 0.0003 16,716,666 +0.00(+50.00%)
Jan 25, 2019 0.0002 0.0002 0.0002 2 +0.00(+0.00%)
Jan 24, 2019 0.0002 0.0002 0.0001 0.0002 3,615,403 +0.00(+0.00%)
Jan 23, 2019 0.0002 0.0002 0.0002 0.0002 9,010,099 -0.00(-33.33%)
Jan 22, 2019 0.0003 0.0003 0.0003 3 +0.00(+0.00%)
Jan 18, 2019 0.0002 0.0003 0.0002 0.0003 3,320,000 +0.00(+50.00%)
Jan 16, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 15, 2019 0.0002 0.0002 0.0002 0.0002 21,260,000 +0.00(+0.00%)
Jan 14, 2019 0.0002 0.0002 0.0002 0.0002 11,825,911 +0.00(+0.00%)
Jan 11, 2019 0.0002 0.0002 0.0002 0.0002 4,500,300 +0.00(+0.00%)
Jan 10, 2019 0.0002 0.0002 0.0002 0.0002 7,000,002 +0.00(+0.00%)
Jan 09, 2019 0.0002 0.0002 0.0002 0.0002 29,301,666 +0.00(+0.00%)
Jan 08, 2019 0.0002 0.0003 0.0002 0.0002 2,902,153 +0.00(+0.00%)
Jan 07, 2019 0.0003 0.0003 0.0002 0.0002 4,450,000 -0.00(-33.33%)
Jan 04, 2019 0.0003 0.0003 0.0003 0.0003 66,600 +0.00(+0.00%)
Jan 03, 2019 0.0002 0.0003 0.0002 0.0003 10,100,000 +0.00(+0.00%)
Jan 02, 2019 0.0002 0.0003 0.0002 0.0003 2,699,375 +0.00(+50.00%)
Dec 31, 2018 0.0002 0.0002 0.0002 0.0002 17,010,900 +0.00(+0.00%)
Dec 28, 2018 0.0002 0.0002 0.0001 0.0002 8,591,500 -0.00(-33.33%)
Dec 27, 2018 0.0003 0.0003 0.0002 0.0003 68,703,416 +0.00(+0.00%)
Dec 26, 2018 0.0003 0.0003 0.0002 0.0003 3,110,001 +0.00(+0.00%)
Dec 24, 2018 0.0002 0.0003 0.0002 0.0003 7,137,400 +0.00(+50.00%)
Dec 21, 2018 0.0002 0.0003 0.0001 0.0002 83,743,296 +0.00(+0.00%)
Dec 20, 2018 0.0001 0.0002 0.0001 0.0002 4,041,300 +0.00(+0.00%)
Dec 19, 2018 0.0001 0.0002 0.0001 0.0002 10,235,000 +0.00(+0.00%)
Dec 18, 2018 0.0002 0.0002 0.0001 0.0002 12,101,000 +0.00(+100.00%)
Dec 17, 2018 0.0002 0.0002 0.0001 0.0001 22,600,008 -0.00(-50.00%)
Dec 14, 2018 0.0002 0.0002 0.0001 0.0002 7,930,000 +0.00(+0.00%)
Dec 13, 2018 0.0002 0.0002 0.0001 0.0002 25,249,500 -0.00(-33.33%)
Dec 12, 2018 0.0002 0.0003 0.0002 0.0003 295,754,784 +0.00(+0.00%)
Dec 11, 2018 0.0003 0.0004 0.0002 0.0003 337,407,008 -0.00(-25.00%)
Dec 10, 2018 0.0005 0.0006 0.0003 0.0004 208,812,944 -0.00(-20.00%)
Dec 07, 2018 0.0005 0.0007 0.0004 0.0005 336,418,272 +0.00(+0.00%)
Dec 06, 2018 0.0003 0.0005 0.0002 0.0005 178,300,832 +0.00(+66.67%)
Dec 04, 2018 0.0003 0.0003 0.0002 0.0003 3,651,800 +0.00(+0.00%)
Dec 03, 2018 0.0003 0.0004 0.0002 0.0003 516,451,488 +0.00(+0.00%)
Nov 30, 2018 0.0001 0.0003 0.0001 0.0003 312,254,912 +0.00(+200.00%)
Nov 26, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 12, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 08, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 23, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 15, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 12, 2018 0.0001 0.0001 0.0001 0.0001 250,000 +0.00(+0.00%)
Oct 03, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 02, 2018 0.0001 0.0001 0.0001 0.0001 2,999,999 +0.00(+0.00%)
Sep 19, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 13, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 12, 2018 0.0001 0.0001 0.0001 0.0001 750,000 +0.00(+0.00%)
Sep 11, 2018 0.0001 0.0001 0.0001 0.0001 12,940,639 +0.00(+0.00%)
Sep 10, 2018 0.0001 0.0001 0.0001 0.0001 600,577 -0.00(-50.00%)
Sep 07, 2018 0.0002 0.0002 0.0002 0.0002 100,100 +0.00(+100.00%)
Sep 06, 2018 0.0001 0.0001 0.0001 289 +0.00(+0.00%)
Sep 05, 2018 0.0001 0.0001 0.0001 0.0001 1,040,240 +0.00(+0.00%)
Sep 04, 2018 0.0001 0.0001 0.0001 360 +0.00(+0.00%)
Aug 31, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 30, 2018 0.0001 0.0001 0.0001 242 +0.00(+0.00%)
Aug 29, 2018 0.0001 0.0001 0.0001 0.0001 250,072 +0.00(+0.00%)
Aug 28, 2018 0.0001 0.0001 0.0001 120 +0.00(+0.00%)
Aug 27, 2018 0.0001 0.0001 0.0001 0.0001 1,010,457 +0.00(+0.00%)
Aug 24, 2018 0.0001 0.0001 0.0001 0.0001 1,430,000 +0.00(+0.00%)
Aug 23, 2018 0.0001 0.0001 0.0001 0.0001 2,883 +0.00(+0.00%)
Aug 21, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 20, 2018 0.0001 0.0001 0.0001 0.0001 268 +0.00(+0.00%)
Aug 17, 2018 0.0001 0.0001 0.0001 0.0001 300,000 +0.00(+0.00%)
Aug 16, 2018 0.0001 0.0001 0.0001 0.0001 1,340,000 +0.00(+0.00%)
Aug 15, 2018 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Aug 10, 2018 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Aug 08, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Aug 07, 2018 0.0002 0.0002 0.0002 0.0002 2,563,000 +0.00(+100.00%)
Aug 06, 2018 0.0001 0.0001 0.0001 0.0001 301,227 +0.00(+0.00%)
Aug 02, 2018 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Aug 01, 2018 0.0002 0.0002 0.0002 0.0002 200,000 +0.00(+100.00%)
Jul 31, 2018 0.0001 0.0001 0.0001 0.0001 669 +0.00(+0.00%)
Jul 30, 2018 0.0001 0.0001 0.0001 0.0001 26,200,004 +0.00(+0.00%)
Jul 25, 2018 0 +0.00(+0.00%)
Jul 24, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 23, 2018 0.0001 0.0001 0.0001 0.0001 1,350,014 +0.00(+0.00%)
Jul 20, 2018 0.0002 0.0002 0.0001 0.0001 1,411,904 +0.00(+0.00%)
Jul 13, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 12, 2018 0.0001 0.0001 0.0001 0.0001 1,170,000 +0.00(+0.00%)
Jul 11, 2018 0.0001 0.0001 0.0001 0.0001 4,026,803 +0.00(+0.00%)
Jul 10, 2018 0.0001 0.0001 0.0001 0.0001 8,999,994 +0.00(+0.00%)
Jul 05, 2018 0.0001 0.0001 0.0001 14 +0.00(+0.00%)
Jul 03, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 29, 2018 0.0001 0.0001 0.0001 1 -0.00(-50.00%)
Jun 20, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jun 19, 2018 0.0002 0.0002 0.0002 0.0002 25,100 +0.00(+0.00%)
Jun 15, 2018 0.0002 0.0002 0.0002 9 +0.00(+0.00%)
Jun 14, 2018 0.0002 0.0002 0.0002 0.0002 1,000 +0.00(+100.00%)
Jun 13, 2018 0.0001 0.0001 0.0001 0.0001 9,655,944 +0.00(+0.00%)
Jun 11, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 05, 2018 0.0001 0.0001 0.0001 5 +0.00(+0.00%)
Jun 04, 2018 0.0001 0.0001 0.0001 0.0001 123,000 +0.00(+0.00%)
May 31, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 29, 2018 0.0001 0.0001 0.0001 2 +0.00(+0.00%)
May 25, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 22, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 21, 2018 0.0001 0.0001 0.0001 0.0001 1,000,017 +0.00(+0.00%)
May 15, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 14, 2018 0.0001 0.0001 0.0001 0.0001 660,167 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.