Indicators

Altisource Asset Management Corp Com (NY: AAMC )

3.070 +0.230 (+8.10%)

Official Closing Price Updated: 6:30 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	36.15	37.70	36.15	37.65	947	+1.12(+3.07%)
Feb 27, 2019	39.32	40.13	33.99	36.53	7,232	-2.79(-7.10%)
Feb 26, 2019	39.00	40.79	38.99	39.32	4,693	+0.32(+0.82%)
Feb 25, 2019	38.99	39.01	37.98	39.00	3,166	+0.20(+0.52%)
Feb 22, 2019	35.05	42.00	34.55	38.80	14,800	+3.80(+10.86%)
Feb 21, 2019	34.08	35.49	33.47	35.00	6,079	+1.02(+3.00%)
Feb 20, 2019	33.02	33.98	33.00	33.98	661	+0.00(+0.00%)
Feb 19, 2019	33.98	33.98	33.98	33.98	205	+0.00(+0.00%)
Feb 15, 2019	34.48	34.48	33.98	33.98	400	-0.49(-1.42%)
Feb 14, 2019	34.44	34.47	34.44	34.47	362	-0.08(-0.23%)
Feb 13, 2019	34.85	38.97	33.41	34.55	23,640	-0.29(-0.83%)
Feb 12, 2019	29.15	36.80	28.50	34.84	15,904	+4.84(+16.13%)
Feb 11, 2019	30.00	30.00	30.00	30.00	120	+0.00(+0.00%)
Feb 08, 2019	30.00	30.00	30.00	30.00	100	+0.70(+2.39%)
Feb 07, 2019	30.40	30.40	29.30	29.30	491	+0.50(+1.74%)
Feb 06, 2019	28.01	28.87	27.50	28.80	9,432	+0.80(+2.86%)
Feb 05, 2019	26.72	28.89	26.11	28.00	12,586	+0.50(+1.82%)
Feb 04, 2019	27.99	28.06	27.50	27.50	1,275	+0.73(+2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.